Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,950.00 | 2,968.00 | 2,924.00 | +59.00 | +2.04% | 1.96M | 07/05 | ||
3I Infrastructure | 339.00 | 343.00 | 337.00 | +1.00 | +0.30% | 907.76K | 07/05 | ||
4Imprint | 6,420.0 | 6,420.0 | 6,160.0 | +340.0 | +5.59% | 54.72K | 07/05 | ||
888 Holdings | 88.60 | 89.30 | 85.00 | +1.15 | +1.32% | 1.15M | 07/05 | ||
A.G Barr | 578.00 | 580.00 | 573.00 | +3.00 | +0.52% | 335.78K | 07/05 | ||
Aberforth Smaller | 1,472.00 | 1,482.00 | 1,470.00 | +6.00 | +0.41% | 229.93K | 07/05 | ||
Abrdn | 154.25 | 158.90 | 154.10 | -0.95 | -0.61% | 5.92M | 07/05 | ||
Admiral Group | 2,741.0 | 2,745.0 | 2,703.0 | +39.0 | +1.44% | 451.07K | 07/05 | ||
AJ Bell | 344.50 | 347.59 | 338.00 | +8.50 | +2.53% | 2.11M | 07/05 | ||
Alliance Trust | 1,256.00 | 1,256.00 | 1,240.00 | +20.00 | +1.62% | 416.63K | 07/05 | ||
Anglo American | 2,680.0 | 2,765.5 | 2,657.0 | -13.5 | -0.50% | 3.35M | 07/05 | ||
Antofagasta | 2,198.00 | 2,241.00 | 2,192.57 | +6.00 | +0.27% | 858.29K | 07/05 | ||
Apax Global Alpha | 153.00 | 153.40 | 147.65 | +4.00 | +2.69% | 498.28K | 07/05 | ||
Ascential | 318.00 | 320.40 | 307.20 | +4.00 | +1.27% | 510.25K | 07/05 | ||
Ashmore | 194.80 | 196.40 | 188.50 | +2.30 | +1.20% | 696.82K | 07/05 | ||
Ashtead Group | 5,772.0 | 5,864.0 | 5,746.0 | +68.0 | +1.19% | 823.88K | 07/05 | ||
Associated British Foods | 2,687.0 | 2,713.0 | 2,681.0 | +16.0 | +0.60% | 701.18K | 07/05 | ||
Assura | 42.68 | 42.84 | 42.12 | +1.06 | +2.55% | 9.60M | 07/05 | ||
Aston Martin Lagonda | 136.60 | 142.80 | 136.60 | -2.30 | -1.66% | 1.61M | 07/05 | ||
AstraZeneca | 12,118.0 | 12,162.0 | 11,966.0 | +68.0 | +0.56% | 2.18M | 07/05 | ||
Auto Trader Group Plc | 735.80 | 737.80 | 730.60 | +12.80 | +1.77% | 2.32M | 07/05 | ||
AVI Global | 243.50 | 244.50 | 241.00 | +1.50 | +0.62% | 662.21K | 07/05 | ||
Aviva | 482.60 | 484.00 | 473.60 | +10.60 | +2.25% | 4.94M | 07/05 | ||
B&M European Value Retail SA | 529.60 | 534.40 | 528.47 | +8.00 | +1.53% | 1.92M | 07/05 | ||
Babcock International | 524.50 | 534.50 | 500.00 | +14.50 | +2.84% | 3.48M | 07/05 | ||
BAE Systems | 1,373.00 | 1,379.50 | 1,358.00 | +11.50 | +0.85% | 4.58M | 07/05 | ||
Baillie Gifford Japan | 734.00 | 736.00 | 727.00 | -1.00 | -0.14% | 262.04K | 07/05 | ||
Bakkavor | 121.00 | 121.50 | 118.00 | +1.00 | +0.83% | 113.34K | 07/05 | ||
Balanced Commercial Property Trust | 81.00 | 81.60 | 79.60 | +0.80 | +1.00% | 1.40M | 07/05 | ||
Balfour Beatty | 378.40 | 380.00 | 375.40 | +3.80 | +1.01% | 764.87K | 07/05 | ||
Bank of Georgia Group | 4,680.00 | 4,780.00 | 4,640.00 | -45.00 | -0.95% | 94.12K | 07/05 | ||
Bankers | 114.80 | 115.01 | 113.34 | +1.40 | +1.24% | 2.25M | 07/05 | ||
Barclays | 210.35 | 210.65 | 204.10 | +8.00 | +3.95% | 87.34M | 07/05 | ||
Barratt Developments | 492.80 | 493.10 | 482.60 | +14.10 | +2.95% | 5.24M | 07/05 | ||
BBGI Global Infrastructur | 138.20 | 139.40 | 134.74 | +2.60 | +1.92% | 1.30M | 07/05 | ||
Beazley | 642.50 | 645.50 | 636.50 | +13.00 | +2.07% | 2.69M | 07/05 | ||
Bellway | 2,684.0 | 2,692.0 | 2,626.0 | +74.0 | +2.84% | 257.50K | 07/05 | ||
Berkeley | 5,115.0 | 5,162.0 | 5,057.5 | +75.0 | +1.49% | 318.67K | 07/05 | ||
BHP Group Ltd | 2,294.00 | 2,304.00 | 2,271.00 | +53.00 | +2.37% | 1.06M | 07/05 | ||
Big Yellow | 1,142.00 | 1,146.00 | 1,120.00 | +26.00 | +2.33% | 232.42K | 07/05 | ||
Blackrock Smaller | 1,442.00 | 1,442.00 | 1,436.91 | +8.00 | +0.56% | 144.43K | 07/05 | ||
Blackrock World Mining | 612.00 | 612.00 | 590.00 | +12.00 | +2.00% | 565.96K | 07/05 | ||
Bmo Global Smaller | 164.00 | 164.20 | 161.30 | +2.20 | +1.36% | 734.53K | 07/05 | ||
Bodycote | 701.00 | 709.00 | 686.00 | +5.00 | +0.72% | 315.97K | 07/05 | ||
BP | 503.70 | 515.30 | 499.60 | -6.70 | -1.31% | 57.49M | 07/05 | ||
British American Tobacco | 2,387.0 | 2,402.5 | 2,363.0 | +32.0 | +1.36% | 7.44M | 07/05 | ||
British Land Company | 417.60 | 419.40 | 408.20 | +14.00 | +3.47% | 3.22M | 07/05 | ||
Britvic | 897.00 | 900.00 | 886.50 | +13.00 | +1.47% | 306.94K | 07/05 | ||
BT Group | 105.45 | 106.90 | 105.10 | +0.35 | +0.33% | 16.96M | 07/05 | ||
Bunzl | 3,148.0 | 3,166.0 | 3,106.0 | +42.0 | +1.35% | 527.60K | 07/05 | ||
Burberry Group | 1,151.0 | 1,202.5 | 1,151.0 | -29.0 | -2.46% | 1.36M | 07/05 | ||
Caledonia Invest | 3,595.0 | 3,600.0 | 3,540.0 | +40.0 | +1.13% | 35.08K | 07/05 | ||
Capita | 14.18 | 14.26 | 13.45 | +0.64 | +4.73% | 8.84M | 07/05 | ||
Capricorn Energy | 170.00 | 171.00 | 165.20 | +1.20 | +0.71% | 103.98K | 07/05 | ||
Card Factory | 102.60 | 105.00 | 102.00 | -0.40 | -0.39% | 2.22M | 07/05 | ||
Carnival | 1,054.5 | 1,072.0 | 1,044.0 | -4.5 | -0.43% | 1.16M | 07/05 | ||
Centamin | 123.10 | 123.30 | 121.40 | +2.30 | +1.90% | 2.76M | 07/05 | ||
Centrica | 131.15 | 132.05 | 130.00 | +2.60 | +2.02% | 13.70M | 07/05 | ||
City Of London IT | 422.00 | 422.00 | 417.00 | +5.00 | +1.20% | 1.30M | 07/05 | ||
Clarkson | 4,000.0 | 4,015.0 | 3,900.0 | +80.0 | +2.04% | 108.76K | 07/05 | ||
Close Brothers | 471.40 | 493.60 | 467.80 | -4.60 | -0.97% | 470.48K | 07/05 | ||
CLS | 86.80 | 88.80 | 86.70 | -1.20 | -1.36% | 432.06K | 07/05 | ||
Coats | 83.00 | 83.50 | 82.10 | +1.00 | +1.22% | 1.91M | 07/05 | ||
Coca Cola HBC AG | 2,676.0 | 2,685.3 | 2,632.0 | +62.0 | +2.37% | 926.20K | 07/05 | ||
Compass | 2,273.00 | 2,282.00 | 2,254.00 | +29.00 | +1.29% | 2.53M | 07/05 | ||
Computacenter | 2,600.00 | 2,620.00 | 2,558.00 | +12.00 | +0.46% | 298.79K | 07/05 | ||
ConvaTec Group | 260.80 | 266.40 | 255.80 | +2.00 | +0.77% | 3.60M | 07/05 | ||
Cranswick | 4,300.0 | 4,305.0 | 4,125.0 | +65.0 | +1.54% | 52.06K | 07/05 | ||
Crest Nicholson | 198.00 | 201.80 | 196.20 | +3.50 | +1.80% | 542.73K | 07/05 | ||
CRH | 6,428.0 | 6,558.0 | 6,380.0 | +16.0 | +0.25% | 820.22K | 07/05 | ||
Croda Intl | 4,831.0 | 4,855.0 | 4,774.0 | +85.0 | +1.79% | 287.65K | 07/05 | ||
Currys | 62.95 | 64.30 | 61.60 | 0.00 | 0.00% | 1.74M | 07/05 | ||
DCC | 5,745.0 | 5,775.0 | 5,535.0 | +250.0 | +4.55% | 298.48K | 07/05 | ||
Derwent | 2,222.0 | 2,227.6 | 2,151.4 | +80.0 | +3.74% | 259.97K | 07/05 | ||
Diageo | 2,755.5 | 2,777.0 | 2,744.0 | +26.5 | +0.97% | 4.56M | 07/05 | ||
Diploma | 3,748.00 | 3,764.00 | 3,706.00 | +38.00 | +1.02% | 200.71K | 07/05 | ||
Direct Line Insurance | 188.70 | 192.75 | 187.80 | +2.20 | +1.18% | 2.14M | 07/05 | ||
Domino’s Pizza | 319.60 | 324.04 | 319.00 | +5.80 | +1.85% | 536.59K | 07/05 | ||
Drax Group | 544.00 | 544.00 | 535.50 | +10.50 | +1.97% | 631.37K | 07/05 | ||
DS Smith | 358.00 | 371.80 | 335.20 | -3.60 | -1.00% | 24.10M | 07/05 | ||
Dunelm | 1,010.00 | 1,026.00 | 995.50 | +10.00 | +1.00% | 266.83K | 07/05 | ||
EasyJet | 510.20 | 556.40 | 500.00 | -31.40 | -5.80% | 11.39M | 07/05 | ||
Edinburgh Investment | 729.00 | 731.00 | 723.84 | +7.00 | +0.97% | 292.68K | 07/05 | ||
Elementis | 146.40 | 147.20 | 145.00 | +2.00 | +1.39% | 504.90K | 07/05 | ||
Energean Oil Gas | 1,163.00 | 1,163.00 | 1,135.00 | +27.00 | +2.38% | 251.68K | 07/05 | ||
Entain | 785.80 | 806.20 | 783.40 | +0.40 | +0.05% | 1.46M | 07/05 | ||
Essentra | 184.80 | 185.60 | 182.40 | +2.60 | +1.43% | 742.69K | 07/05 | ||
European Opportunities | 889.00 | 889.00 | 867.00 | +21.00 | +2.42% | 210.19K | 07/05 | ||
Experian | 3,383.0 | 3,383.0 | 3,312.0 | +106.0 | +3.24% | 2.43M | 07/05 | ||
F&C Invest | 1,022.00 | 1,028.48 | 1,015.08 | +14.00 | +1.39% | 616.58K | 07/05 | ||
FDM | 355.00 | 377.00 | 350.50 | -3.50 | -0.98% | 461.52K | 07/05 | ||
Ferguson | 17,535.0 | 17,560.0 | 17,385.0 | +250.0 | +1.45% | 46.17K | 07/05 | ||
Ferrexpo | 49.95 | 52.30 | 48.70 | -0.35 | -0.70% | 1.65M | 07/05 | ||
Fidelity China | 237.00 | 237.00 | 231.00 | +5.00 | +2.15% | 1.30M | 07/05 | ||
Fidelity Emerging | 697.00 | 697.00 | 685.00 | +3.00 | +0.43% | 124.23K | 07/05 | ||
Fidelity European | 397.50 | 398.00 | 392.00 | +6.00 | +1.53% | 834.04K | 07/05 | ||
Fidelity Special | 304.50 | 305.50 | 300.50 | +4.50 | +1.50% | 498.90K | 07/05 | ||
Finsbury Growth&Income | 848.00 | 850.00 | 841.00 | +8.00 | +0.95% | 375.07K | 07/05 | ||
FirstGroup | 167.50 | 170.40 | 165.20 | -0.50 | -0.30% | 855.75K | 07/05 | ||
Flutter Entertainment | 16,200.0 | 16,230.0 | 15,985.0 | +495.0 | +3.15% | 515.55K | 07/05 | ||
Foresight Solar Fund | 90.10 | 90.20 | 89.28 | -0.40 | -0.44% | 570.30K | 07/05 | ||
Frasers | 816.00 | 830.50 | 816.00 | -1.50 | -0.18% | 510.32K | 07/05 | ||
Fresnillo | 567.50 | 574.00 | 559.00 | +18.00 | +3.28% | 1.58M | 07/05 | ||
Future | 744.50 | 745.00 | 716.50 | +37.00 | +5.23% | 346.08K | 07/05 | ||
Galliford Try | 255.00 | 257.40 | 252.00 | +1.00 | +0.39% | 209.88K | 07/05 | ||
Games Workshop | 9,805.0 | 9,805.0 | 9,595.0 | +325.0 | +3.43% | 61.86K | 07/05 | ||
GCP Infrastructure | 75.00 | 76.00 | 73.80 | -0.80 | -1.06% | 1.23M | 07/05 | ||
Genuit Group | 434.00 | 444.00 | 434.00 | -6.00 | -1.36% | 189.62K | 07/05 | ||
Genus | 1,886.0 | 1,918.0 | 1,814.0 | +18.0 | +0.96% | 52.87K | 07/05 | ||
Glencore | 467.95 | 469.05 | 459.40 | +12.95 | +2.85% | 26.56M | 07/05 | ||
Grafton | 930.70 | 932.00 | 916.00 | +20.70 | +2.28% | 394.18K | 07/05 | ||
Grainger | 270.50 | 271.50 | 268.00 | +4.00 | +1.50% | 636.94K | 07/05 | ||
Great Portland Estates | 404.00 | 407.50 | 389.50 | +8.00 | +2.02% | 687.91K | 07/05 | ||
Greencoat | 143.30 | 144.70 | 143.30 | -0.30 | -0.21% | 2.74M | 07/05 | ||
Greencore | 132.00 | 135.60 | 129.80 | -1.40 | -1.05% | 2.06M | 07/05 | ||
Greggs | 2,766.0 | 2,766.0 | 2,710.0 | +44.0 | +1.62% | 143.56K | 07/05 | ||
GSK plc | 1,761.00 | 1,767.25 | 1,736.00 | +27.50 | +1.59% | 14.30M | 07/05 | ||
Halma | 2,284.0 | 2,292.0 | 2,242.0 | +43.0 | +1.92% | 431.94K | 07/05 | ||
Hammerson | 28.60 | 28.62 | 28.12 | +0.74 | +2.66% | 5.51M | 07/05 | ||
Harbour Energy | 282.50 | 287.21 | 280.40 | +0.70 | +0.25% | 1.10M | 07/05 | ||
HarbourVest Global | 28.88 | 28.88 | 28.68 | +0.20 | +0.70% | 0 | 07/05 | ||
Hargreaves Lansdown | 824.80 | 835.60 | 822.40 | +12.80 | +1.58% | 960.35K | 07/05 | ||
Hays | 93.60 | 93.60 | 92.17 | +1.40 | +1.52% | 3.17M | 07/05 | ||
Henderson Smaller | 821.00 | 821.00 | 815.63 | +7.00 | +0.86% | 226.17K | 07/05 | ||
Herald | 2,150.00 | 2,170.00 | 2,080.00 | +25.00 | +1.18% | 66.10K | 07/05 | ||
HgCapital | 495.00 | 497.00 | 489.50 | +6.50 | +1.33% | 577.39K | 07/05 | ||
HICL Infrastructure | 125.00 | 125.80 | 121.60 | +2.80 | +2.29% | 3.25M | 07/05 | ||
Hikma Pharma | 1,956.00 | 2,000.00 | 1,956.00 | -4.00 | -0.20% | 330.34K | 07/05 | ||
Hill&Smith | 1,878.00 | 1,930.00 | 1,878.00 | -24.00 | -1.26% | 111.38K | 07/05 | ||
Hilton Food | 925.00 | 934.00 | 917.00 | +4.00 | +0.43% | 148.30K | 07/05 | ||
Hiscox | 1,150.00 | 1,150.00 | 1,124.00 | +36.00 | +3.23% | 806.90K | 07/05 | ||
Hochschild | 155.20 | 158.40 | 153.20 | +4.00 | +2.65% | 6.40M | 07/05 | ||
Howden Joinery | 892.50 | 896.50 | 884.50 | +20.50 | +2.35% | 939.13K | 07/05 | ||
HSBC | 712.60 | 717.70 | 708.20 | +7.10 | +1.01% | 55.82M | 07/05 | ||
Hunting | 373.50 | 378.00 | 362.00 | +7.50 | +2.05% | 717.98K | 07/05 | ||
IAG | 177.40 | 184.55 | 173.90 | -1.25 | -0.70% | 32.97M | 07/05 | ||
Ibstock PLC | 151.60 | 154.80 | 150.00 | -1.40 | -0.92% | 1.04M | 07/05 | ||
ICG Enterprise | 1,184.00 | 1,224.00 | 1,184.00 | -22.00 | -1.82% | 147.68K | 07/05 | ||
IG Group | 771.00 | 776.00 | 769.00 | +1.50 | +0.20% | 753.25K | 07/05 | ||
IMI PLC | 1,803.00 | 1,805.00 | 1,770.00 | +38.00 | +2.15% | 332.28K | 07/05 | ||
Imperial Brands | 1,847.50 | 1,857.50 | 1,829.50 | +21.50 | +1.18% | 1.92M | 07/05 | ||
Inchcape | 793.50 | 793.50 | 756.50 | +30.50 | +4.00% | 680.22K | 07/05 | ||
Informa | 831.40 | 841.20 | 818.60 | +15.60 | +1.91% | 3.84M | 07/05 | ||
IntegraFin | 303.50 | 308.00 | 301.00 | -2.50 | -0.82% | 575.81K | 07/05 | ||
InterContinental | 7,902.0 | 7,994.0 | 7,814.0 | +176.0 | +2.28% | 592.11K | 07/05 | ||
Intermediate Capital | 2,180.00 | 2,209.40 | 2,162.00 | +28.00 | +1.30% | 2.26M | 07/05 | ||
International Distributions Services | 278.00 | 281.97 | 275.60 | +2.80 | +1.02% | 1.43M | 07/05 | ||
Intertek | 5,010.0 | 5,070.0 | 4,974.0 | +54.0 | +1.09% | 278.64K | 07/05 | ||
Intl Public Partnership | 129.00 | 129.60 | 128.12 | +1.40 | +1.10% | 3.04M | 07/05 | ||
Investec | 542.00 | 543.00 | 536.50 | +9.50 | +1.78% | 668.91K | 07/05 | ||
IP Group | 50.10 | 51.50 | 49.30 | -0.10 | -0.20% | 2.07M | 07/05 | ||
ITV | 72.45 | 73.30 | 72.10 | +0.45 | +0.63% | 4.78M | 07/05 | ||
IWG | 191.30 | 192.12 | 189.10 | +1.50 | +0.79% | 1.20M | 07/05 | ||
J D Wetherspoon | 727.50 | 746.00 | 724.00 | -5.50 | -0.75% | 173.05K | 07/05 | ||
J Sainsbury | 267.80 | 270.40 | 266.80 | +2.40 | +0.90% | 9.58M | 07/05 | ||
James Fisher and Sons | 280.0 | 282.0 | 271.3 | +1.0 | +0.36% | 97.58K | 07/05 | ||
JD Sports Fashion | 118.85 | 119.50 | 117.45 | +3.15 | +2.72% | 9.34M | 07/05 | ||
John Wood | 165.00 | 165.50 | 152.00 | +13.00 | +8.55% | 4.21M | 07/05 | ||
Johnson Matthey | 1,853.0 | 1,853.0 | 1,811.0 | +49.0 | +2.72% | 264.47K | 07/05 | ||
JPMorgan American | 986.00 | 986.00 | 971.00 | +21.00 | +2.18% | 417.56K | 07/05 | ||
JPMorgan EM | 107.60 | 107.80 | 106.60 | +1.20 | +1.13% | 1.51M | 07/05 | ||
JPMorgan Indian | 963.00 | 971.00 | 962.00 | -8.00 | -0.82% | 225.31K | 07/05 | ||
JPMorgan Japanese | 528.00 | 529.00 | 524.00 | +3.00 | +0.57% | 299.60K | 07/05 | ||
Jupiter FM | 81.50 | 83.40 | 79.20 | +2.80 | +3.56% | 923.69K | 07/05 | ||
Kainos Group PLC | 997.00 | 1,002.00 | 989.00 | +4.00 | +0.40% | 148.16K | 07/05 | ||
Kingfisher | 253.90 | 255.50 | 251.90 | +5.20 | +2.09% | 8.11M | 07/05 | ||
Lancashire | 617.00 | 617.00 | 604.00 | +21.00 | +3.52% | 2.08M | 07/05 | ||
Land Securities | 686.50 | 690.50 | 676.50 | +19.50 | +2.92% | 3.56M | 07/05 | ||
Law Debenture | 876.00 | 879.45 | 872.00 | +9.00 | +1.04% | 240.58K | 07/05 | ||
Legal & General | 246.60 | 248.20 | 243.80 | +5.70 | +2.37% | 22.34M | 07/05 | ||
Lloyds Banking | 53.72 | 54.20 | 52.92 | +1.54 | +2.95% | 294.96M | 07/05 | ||
London Stock Exchange | 9,308.0 | 9,316.0 | 9,204.0 | +146.0 | +1.59% | 1.32M | 07/05 | ||
Londonmetric Property | 203.40 | 205.80 | 202.80 | +0.60 | +0.30% | 14.98M | 07/05 | ||
M&G | 202.40 | 204.54 | 200.90 | +2.00 | +1.00% | 12.98M | 07/05 | ||
Man Group | 261.80 | 269.00 | 261.00 | -3.40 | -1.28% | 1.94M | 07/05 | ||
Marks & Spencer | 261.10 | 265.50 | 261.10 | +2.80 | +1.08% | 4.31M | 07/05 | ||
Marshalls | 278.50 | 288.00 | 278.00 | -3.50 | -1.24% | 239.19K | 07/05 | ||
Marston’s | 28.00 | 28.70 | 27.80 | +0.40 | +1.45% | 1.01M | 07/05 | ||
Melrose Industries | 591.20 | 613.20 | 591.20 | -12.40 | -2.05% | 12.47M | 07/05 | ||
Mercantile Investment Trust | 235.00 | 236.50 | 234.00 | +3.50 | +1.51% | 1.75M | 07/05 | ||
Mitchells Butlers | 244.00 | 250.50 | 242.00 | -2.50 | -1.01% | 237.47K | 07/05 | ||
Mobico | 60.25 | 62.00 | 58.45 | +1.30 | +2.21% | 2.40M | 07/05 | ||
Mondi | 1,563.00 | 1,618.00 | 1,516.00 | -0.50 | -0.03% | 4.32M | 07/05 | ||
Moneysupermarket.Com | 232.40 | 235.00 | 230.00 | +2.80 | +1.22% | 994.39K | 07/05 | ||
Monks | 1,182.00 | 1,182.00 | 1,164.00 | +22.00 | +1.90% | 365.91K | 07/05 | ||
Morgan Materials | 318.50 | 318.50 | 312.50 | +4.00 | +1.27% | 321.24K | 07/05 | ||
Murray International | 255.00 | 255.00 | 252.50 | +1.50 | +0.59% | 738.76K | 07/05 | ||
National Grid | 1,095.50 | 1,097.50 | 1,084.00 | +21.50 | +2.00% | 6.54M | 07/05 | ||
NatWest Group | 312.00 | 317.90 | 307.00 | +7.00 | +2.30% | 46.63M | 07/05 | ||
NB Global Floating Rate | 57.90 | 58.44 | 53.60 | +1.80 | +3.21% | 160.88K | 07/05 | ||
Network International Holdings | 393.00 | 394.00 | 392.20 | +0.80 | +0.20% | 955.71K | 07/05 | ||
Newriver Retail | 75.20 | 76.20 | 74.20 | +0.60 | +0.80% | 414.14K | 07/05 | ||
Next | 9,106.0 | 9,274.0 | 9,106.0 | +8.0 | +0.09% | 293.65K | 07/05 | ||
NextEnergy Solar | 74.80 | 76.90 | 72.00 | -0.70 | -0.93% | 11.28M | 07/05 | ||
Ocado | 360.00 | 374.00 | 357.90 | +4.40 | +1.24% | 3.11M | 07/05 | ||
OSB Group | 429.00 | 436.20 | 427.80 | +2.60 | +0.61% | 672.36K | 07/05 | ||
Oxford Instruments | 2,365.00 | 2,380.00 | 2,255.00 | +55.00 | +2.38% | 66.77K | 07/05 | ||
Pagegroup | 446.80 | 448.40 | 443.40 | +3.60 | +0.81% | 275.54K | 07/05 | ||
Pantheon | 330.5 | 330.5 | 326.5 | +1.0 | +0.30% | 617.90K | 07/05 | ||
Paragon Banking Group | 720.00 | 725.50 | 712.50 | +13.00 | +1.84% | 201.00K | 07/05 | ||
PayPoint | 550.00 | 554.60 | 541.60 | +2.00 | +0.37% | 119.81K | 07/05 | ||
Pearson | 997.60 | 1,008.00 | 985.40 | +10.20 | +1.03% | 1.23M | 07/05 | ||
Pennon | 716.50 | 716.50 | 701.50 | +18.00 | +2.58% | 763.94K | 07/05 | ||
Pershing Square | 4,174.00 | 4,194.00 | 4,112.00 | +84.00 | +2.05% | 193.46K | 07/05 | ||
Persimmon | 1,414.0 | 1,424.0 | 1,376.5 | +47.5 | +3.48% | 2.59M | 07/05 | ||
Personal Assets | 485.5 | 486.0 | 482.6 | +2.0 | +0.41% | 682.13K | 07/05 | ||
Petrofac | 10.50 | 15.82 | 8.28 | 0.00 | 0.00% | 0 | 30/04 | ||
Pets at Home Group PLC | 295.00 | 303.88 | 290.80 | -1.00 | -0.34% | 703.70K | 07/05 | ||
Phoenix | 517.50 | 526.00 | 498.60 | -2.00 | -0.39% | 4.45M | 07/05 | ||
Playtech | 500.00 | 503.00 | 492.00 | +15.00 | +3.09% | 274.31K | 07/05 | ||
Plus500 | 2,232.00 | 2,238.00 | 2,207.04 | +22.00 | +1.00% | 182.49K | 07/05 | ||
Polar Capital Tech | 3,015.00 | 3,015.00 | 2,980.00 | +60.00 | +2.03% | 304.52K | 07/05 | ||
PPHE Hotel Group Ltd | 1,475.00 | 1,495.00 | 1,460.00 | -5.00 | -0.34% | 9.95K | 07/05 | ||
Primary | 96.35 | 96.35 | 94.70 | +1.90 | +2.01% | 3.29M | 07/05 | ||
Prudential | 759.40 | 771.20 | 755.20 | +3.20 | +0.42% | 5.88M | 07/05 | ||
PureTech Health PLC | 222.00 | 228.50 | 221.00 | +3.00 | +1.37% | 465.64K | 07/05 | ||
PZ Cussons | 101.40 | 106.00 | 101.40 | -3.80 | -3.61% | 492.97K | 07/05 | ||
Qinetiq | 360.00 | 360.40 | 356.00 | +6.40 | +1.81% | 784.35K | 07/05 | ||
Quilter | 111.70 | 111.90 | 108.40 | +0.60 | +0.54% | 5.28M | 07/05 | ||
Rank Group | 89.20 | 92.60 | 89.00 | +1.60 | +1.83% | 240.01K | 07/05 | ||
Rathbones | 1,760.0 | 1,760.0 | 1,716.0 | +50.0 | +2.92% | 60.55K | 07/05 | ||
Reckitt Benckiser | 4,550.0 | 4,589.0 | 4,514.0 | +74.0 | +1.65% | 2.22M | 07/05 | ||
Redrow | 695.50 | 697.00 | 674.19 | +17.50 | +2.58% | 1.45M | 07/05 | ||
REL | 906.00 | 917.50 | 900.00 | -6.00 | -0.66% | 53.48K | 07/05 | ||
Relx | 3,411.00 | 3,421.00 | 3,386.00 | +53.00 | +1.58% | 3.67M | 07/05 | ||
Renewables | 100.60 | 101.00 | 99.40 | +1.10 | +1.11% | 3.44M | 07/05 | ||
Renishaw | 4,155.0 | 4,255.0 | 4,155.0 | -10.0 | -0.24% | 67.70K | 07/05 | ||
Rentokil | 419.60 | 420.20 | 415.10 | +11.90 | +2.92% | 8.87M | 07/05 | ||
RHI Magnesita | 3,735.0 | 3,775.0 | 3,605.0 | +180.0 | +5.06% | 18.38K | 07/05 | ||
Rightmove | 553.80 | 558.00 | 549.80 | +10.20 | +1.88% | 4.07M | 07/05 | ||
Rio Tinto PLC | 5,591.0 | 5,605.0 | 5,554.0 | +124.0 | +2.27% | 2.83M | 07/05 | ||
RIT Capital | 2,010.0 | 2,030.0 | 1,994.0 | +10.0 | +0.50% | 249.02K | 07/05 | ||
Rolls-Royce Holdings | 418.40 | 425.90 | 416.21 | +0.30 | +0.07% | 29.89M | 07/05 | ||
Rotork | 331.20 | 331.20 | 317.80 | +6.20 | +1.91% | 1.83M | 07/05 | ||
RS PLC | 787.00 | 790.00 | 773.50 | +20.50 | +2.67% | 1.71M | 07/05 | ||
Sabre Insurance | 154.60 | 157.80 | 150.00 | -1.40 | -0.90% | 5.37M | 07/05 | ||
Safestore | 807.50 | 807.50 | 795.50 | +11.50 | +1.45% | 1.37M | 07/05 | ||
Sage | 1,188.50 | 1,205.00 | 1,183.50 | +5.50 | +0.47% | 1.82M | 07/05 | ||
Savills | 1,142.00 | 1,146.00 | 1,112.00 | +34.00 | +3.07% | 83.53K | 07/05 | ||
Schroder Asia Pacific | 523.00 | 525.00 | 521.00 | +6.00 | +1.16% | 353.61K | 07/05 | ||
Schroder Oriental | 267.50 | 267.50 | 263.50 | +2.50 | +0.94% | 276.02K | 07/05 | ||
Schroders | 360.6 | 363.2 | 357.0 | +5.8 | +1.64% | 4.25M | 07/05 | ||
Scottish Mortgage | 894.40 | 898.80 | 890.00 | +15.60 | +1.78% | 1.95M | 07/05 | ||
Segro | 885.60 | 896.20 | 880.40 | +11.00 | +1.26% | 7.29M | 07/05 | ||
Senior | 166.40 | 170.09 | 166.40 | -1.20 | -0.72% | 581.67K | 07/05 | ||
Sequoia Economic Infrastructure | 79.00 | 80.20 | 78.80 | -0.30 | -0.38% | 2.21M | 07/05 | ||
Serco | 182.40 | 183.40 | 181.70 | +1.10 | +0.61% | 1.74M | 07/05 | ||
Severn Trent | 2,577.0 | 2,583.0 | 2,549.0 | +60.0 | +2.38% | 880.62K | 07/05 | ||
Shaftesbury Capital | 140.50 | 141.10 | 139.10 | +2.30 | +1.66% | 4.05M | 07/05 | ||
SIG | 26.85 | 27.10 | 26.20 | +0.35 | +1.32% | 1.29M | 07/05 | ||
Sirius RE | 98.80 | 99.50 | 97.00 | +1.85 | +1.91% | 3.19M | 07/05 | ||
Smith & Nephew | 997.80 | 1,000.50 | 981.20 | +1.00 | +0.10% | 5.80M | 07/05 | ||
Smiths Group | 1,657.00 | 1,659.00 | 1,639.00 | +17.00 | +1.04% | 705.41K | 07/05 | ||
Smithson Invest | 1,398.00 | 1,408.00 | 1,392.00 | +4.00 | +0.29% | 751.91K | 07/05 | ||
Smurfit Kappa | 3,746.0 | 3,774.0 | 3,716.0 | +6.0 | +0.16% | 532.10K | 07/05 | ||
Softcat PLC | 1,630.00 | 1,638.00 | 1,613.00 | +20.00 | +1.24% | 207.06K | 07/05 | ||
Spectris | 3,380.0 | 3,380.0 | 3,314.0 | +74.0 | +2.24% | 276.98K | 07/05 | ||
Spirax-Sarco Engineering | 9,020.0 | 9,030.0 | 8,765.0 | +235.0 | +2.68% | 151.91K | 07/05 | ||
Spirent | 193.40 | 194.10 | 192.40 | -0.10 | -0.05% | 624.79K | 07/05 | ||
SSE | 1,780.50 | 1,780.50 | 1,731.50 | +71.00 | +4.15% | 3.65M | 07/05 | ||
SSP | 198.40 | 201.80 | 196.70 | +1.80 | +0.92% | 1.87M | 07/05 | ||
St. James’s Place | 457.80 | 462.36 | 449.76 | +10.20 | +2.28% | 1.84M | 07/05 | ||
Standard Chartered | 750.60 | 763.80 | 746.60 | -4.40 | -0.58% | 8.15M | 07/05 | ||
Syncona | 122.00 | 122.00 | 120.40 | +1.60 | +1.33% | 650.10K | 07/05 | ||
Synthomer | 291.50 | 301.06 | 286.00 | +5.50 | +1.92% | 650.49K | 07/05 | ||
Tate&Lyle | 672.50 | 675.00 | 659.49 | +17.50 | +2.67% | 1.44M | 07/05 | ||
Taylor Wimpey | 141.40 | 141.65 | 139.57 | +2.20 | +1.58% | 17.31M | 07/05 | ||
TBC Bank Group | 2,880.00 | 3,005.00 | 2,880.00 | -115.00 | -3.84% | 151.84K | 07/05 | ||
Telecom Plus | 1,794.00 | 1,800.00 | 1,740.38 | +58.00 | +3.34% | 373.38K | 07/05 | ||
Temple Bar | 266.00 | 266.50 | 262.00 | +4.50 | +1.72% | 1.49M | 07/05 | ||
Templeton EM | 161.00 | 161.20 | 160.00 | +1.40 | +0.88% | 1.32M | 07/05 | ||
Tesco | 304.30 | 307.30 | 300.90 | +6.00 | +2.01% | 16.12M | 07/05 | ||
TI Fluid | 139.60 | 142.82 | 137.60 | -1.20 | -0.85% | 827.45K | 07/05 | ||
TP ICAP | 220.50 | 220.50 | 216.00 | +5.50 | +2.56% | 597.19K | 07/05 | ||
TR Property | 326.50 | 327.50 | 322.14 | +3.50 | +1.08% | 473.36K | 07/05 | ||
Trainline | 322.20 | 333.20 | 317.40 | +1.40 | +0.44% | 1.31M | 07/05 | ||
Travis Perkins | 800.50 | 806.50 | 789.00 | +15.50 | +1.98% | 957.10K | 07/05 | ||
Tritax Big Box | 161.70 | 164.00 | 159.20 | +3.00 | +1.89% | 6.97M | 07/05 | ||
Tui | 574.50 | 588.50 | 566.50 | +8.00 | +1.41% | 851.19K | 07/05 | ||
Tullow Oil | 34.96 | 36.22 | 34.80 | -0.86 | -2.40% | 3.65M | 07/05 | ||
UK Commercial Property | 70.90 | 72.30 | 70.80 | +0.90 | +1.29% | 6.86M | 07/05 | ||
Unilever | 4,212.0 | 4,222.0 | 4,174.0 | +24.0 | +0.57% | 3.96M | 07/05 | ||
Unite | 971.50 | 975.50 | 964.50 | +13.00 | +1.36% | 560.71K | 07/05 | ||
United Utilities | 1,087.00 | 1,094.50 | 1,080.50 | +14.00 | +1.31% | 1.38M | 07/05 | ||
Vanquis Banking | 49.85 | 50.30 | 48.40 | +0.65 | +1.32% | 981.98K | 07/05 | ||
Vesuvius | 492.00 | 496.00 | 489.00 | +1.00 | +0.20% | 222.41K | 07/05 | ||
Victrex | 1,294.0 | 1,300.0 | 1,282.0 | +20.0 | +1.57% | 175.52K | 07/05 | ||
Vietnam Enterprise | 597.00 | 601.00 | 591.00 | +6.00 | +1.01% | 75.34K | 07/05 | ||
Vinacapital Vietnam | 492.00 | 494.00 | 477.51 | +11.00 | +2.29% | 233.21K | 07/05 | ||
Virgin Money UK | 215.40 | 217.00 | 214.60 | +0.20 | +0.09% | 1.50M | 07/05 | ||
Vistry Group | 1,270.00 | 1,307.00 | 1,270.00 | -17.00 | -1.32% | 1.54M | 07/05 | ||
Vodafone Group PLC | 67.920 | 69.000 | 67.860 | -0.520 | -0.76% | 68.17M | 07/05 | ||
Watches Of Switzerland Group | 332.60 | 349.80 | 332.60 | +0.60 | +0.18% | 805.36K | 07/05 | ||
Weir Group | 2,078.00 | 2,078.00 | 2,032.00 | +64.00 | +3.18% | 829.96K | 07/05 | ||
WH Smith | 1,094.0 | 1,113.0 | 1,085.0 | +11.0 | +1.02% | 406.29K | 07/05 | ||
Whitbread | 2,996.0 | 3,066.8 | 2,996.0 | -11.0 | -0.37% | 824.92K | 07/05 | ||
Witan | 263.50 | 264.50 | 262.37 | +0.50 | +0.19% | 669.95K | 07/05 | ||
Wizz Air Holdings PLC | 2,082.0 | 2,338.0 | 2,082.0 | -158.0 | -7.05% | 852.82K | 07/05 | ||
Workspace | 541.00 | 541.00 | 530.00 | +17.00 | +3.24% | 281.11K | 07/05 | ||
Worldwide Healthcare | 355.5 | 355.5 | 345.5 | +8.5 | +2.45% | 1.06M | 07/05 | ||
WPP | 825.60 | 832.60 | 816.40 | +13.00 | +1.60% | 2.54M | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review