Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0.31 | 0.32 | 0.28 | -0.02 | -6.55% | 156.10K | 22:01:34 | ||
Acarix | 0.3010 | 0.3145 | 0.2900 | +0.0030 | +1.01% | 2.34M | 22:26:30 | ||
Acousort | 10.6500 | 10.9500 | 10.1000 | +0.0500 | +0.47% | 17.34K | 21:22:05 | ||
ADDvise Group AB A | 14.9000 | 14.9000 | 14.5000 | +0.6000 | +4.20% | 32.28K | 22:14:36 | ||
ADDvise Group AB B | 7.510 | 7.730 | 7.300 | +0.220 | +3.02% | 533.80K | 22:39:02 | ||
Aegirbio AB | 0.50 | 0.51 | 0.48 | -0.01 | -2.63% | 132.34K | 21:48:17 | ||
Aino Health | 0.2940 | 0.3290 | 0.2810 | -0.0060 | -2.00% | 18.33K | 22:13:25 | ||
AlzeCure Pharma | 1.76 | 1.82 | 1.74 | -0.03 | -1.40% | 120.75K | 21:26:54 | ||
Alzinova | 1.13 | 1.16 | 1.12 | -0.03 | -2.93% | 45.89K | 22:13:31 | ||
Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 01/01 | ||
Annexin Pharma | 0.3070 | 0.3200 | 0.2800 | +0.0050 | +1.66% | 276.08K | 22:40:35 | ||
Arcoma AB | 14.00 | 14.15 | 13.40 | +0.30 | +2.19% | 27.17K | 22:39:58 | ||
AroCell | 0.44 | 0.45 | 0.42 | -0.01 | -1.80% | 69.29K | 22:05:07 | ||
Asarina Pharma | 0.90 | 0.90 | 0.86 | -0.05 | -5.27% | 3.33K | 21:41:22 | ||
BBS | 0.38 | 0.39 | 0.36 | +0.03 | +9.14% | 37.03K | 22:15:40 | ||
Bio Vitos Pharma AB | 0.1685 | 0.1750 | 0.1685 | -0.0065 | -3.71% | 41.19K | 21:14:43 | ||
Bio-Works | 2.79 | 2.79 | 2.67 | -0.03 | -1.06% | 24.73K | 22:01:47 | ||
Bioretec Oy | 2.71 | 2.71 | 2.64 | 0.00 | 0.00% | 119.19K | 22:20:00 | ||
Biosergen AS | 0.31 | 0.34 | 0.31 | 0.00 | 0.00% | 58.56K | 20:13:40 | ||
Biovica International | 1.6280 | 1.7240 | 1.5860 | -0.0140 | -0.85% | 53.69K | 22:32:02 | ||
BrainCool | 1.67 | 1.69 | 1.50 | +0.05 | +2.96% | 484.19K | 22:41:27 | ||
Cereno Scientific | 3.86 | 3.90 | 3.80 | -0.05 | -1.18% | 435.90K | 22:40:44 | ||
Chordate Medical Holding AB | 0.0640 | 0.0658 | 0.0622 | -0.0002 | -0.31% | 808.88K | 22:37:38 | ||
Cline Scientific AB | 0.13 | 0.13 | 0.13 | -0.03 | -17.20% | 70.07K | 21:00:03 | ||
Clinical Laserthermia | 15.002 | 15.352 | 14.902 | -0.350 | -2.28% | 12.83K | 22:40:11 | ||
Combigene | 3.56 | 3.67 | 3.50 | -0.14 | -3.78% | 21.63K | 21:58:38 | ||
Corline Biomedical AB | 10.10 | 10.10 | 9.70 | +0.05 | +0.50% | 9.28K | 20:34:25 | ||
Cyxone | 0.106 | 0.119 | 0.104 | +0.003 | +2.93% | 723.93K | 22:40:45 | ||
Devyser Diagnostics AB | 99.00 | 100.00 | 98.80 | 0.00 | 0.00% | 19.05K | 22:20:01 | ||
Diagonal Bio AB | 0.09 | 0.10 | 0.06 | +0.03 | +57.51% | 5.96M | 22:40:07 | ||
Diamyd Medical | 10.980 | 11.080 | 10.420 | +0.420 | +3.98% | 125.62K | 22:40:16 | ||
Dignitana AB | 1.51 | 1.61 | 1.51 | -0.11 | -6.79% | 82.04K | 21:48:36 | ||
Duearity AB | 0.40 | 0.40 | 0.35 | +0.01 | +3.08% | 43.29K | 19:02:14 | ||
Elicera Therapeutics AB | 0.94 | 0.99 | 0.94 | -0.01 | -0.84% | 18.32K | 22:18:48 | ||
Ellen AB | 1.2700 | 1.3400 | 1.2700 | -0.0500 | -3.79% | 1.01K | 20:39:30 | ||
Enorama Pharma | 2.740 | 3.170 | 2.610 | -0.160 | -5.52% | 29.33K | 21:11:11 | ||
Enzymatica publ AB | 2.980 | 3.150 | 2.750 | -0.140 | -4.49% | 81.80K | 22:33:24 | ||
ExpreS2ion Biotech | 1.49 | 1.49 | 1.40 | +0.01 | +0.68% | 75.74K | 21:46:09 | ||
Faron Pharmaceuticals Oy | 2.50 | 2.53 | 1.86 | +0.65 | +34.84% | 533.74K | 22:41:02 | ||
Fluicell | 0.0956 | 0.1040 | 0.0940 | +0.0010 | +1.06% | 3.44M | 22:37:35 | ||
Fluoguide AS | 49.85 | 51.00 | 47.80 | -1.55 | -3.02% | 3.38K | 22:07:11 | ||
Gabather | 2.39 | 2.50 | 2.01 | 0.00 | 0.00% | 17.35K | 21:58:51 | ||
Genovis AB | 30.450 | 30.800 | 29.500 | +0.850 | +2.87% | 45.71K | 22:27:26 | ||
Guard Therapeutics | 33.20 | 33.80 | 28.00 | +2.80 | +9.21% | 18.06K | 22:41:06 | ||
Herantis Pharma Oyj | 1.450 | 1.465 | 1.410 | +0.030 | +2.11% | 7.02K | 22:37:16 | ||
Iconovo | 8.00 | 8.10 | 8.00 | +0.04 | +0.50% | 16.35K | 22:01:42 | ||
Implantica AG | 27.20 | 27.70 | 26.25 | +0.20 | +0.74% | 49.57K | 22:34:49 | ||
InDex Pharma | 0.4060 | 0.4140 | 0.3940 | +0.0020 | +0.50% | 2.28M | 22:30:46 | ||
Initiator Pharma | 9.2400 | 9.3800 | 8.8800 | -0.0200 | -0.22% | 25.22K | 22:21:45 | ||
Integrum | 55.000 | 56.200 | 52.000 | +3.400 | +6.59% | 52.45K | 22:37:53 | ||
Intellego Technologies AB | 32.05 | 32.50 | 29.80 | +2.55 | +8.64% | 473.41K | 22:41:24 | ||
Intervacc | 4.6750 | 4.7000 | 4.3000 | +0.3750 | +8.72% | 230.81K | 22:38:07 | ||
iZafe Group AB | 0.2220 | 0.2230 | 0.2120 | 0.0000 | 0.00% | 70.98K | 22:07:38 | ||
Kancera AB | 1.704 | 1.740 | 1.470 | +0.234 | +15.92% | 1.03M | 22:38:25 | ||
Klaria Pharma Holding AB | 0.392 | 0.420 | 0.300 | +0.092 | +30.67% | 378.64K | 22:33:25 | ||
Kontigo Care AB | 2.300 | 2.320 | 2.300 | -0.050 | -2.13% | 15.12K | 22:27:56 | ||
Lidds AB | 0.171 | 0.171 | 0.162 | -0.001 | -0.58% | 8.74K | 21:53:46 | ||
Lipidor | 0.23 | 0.24 | 0.22 | -0.01 | -2.55% | 16.58K | 21:51:00 | ||
Lipigon Pharmaceuticals AB | 0.280 | 0.300 | 0.269 | +0.003 | +1.08% | 285.25K | 22:22:48 | ||
Lipum | 6.55 | 6.55 | 6.05 | 0.00 | 0.00% | 19.28K | 17:35:30 | ||
Luxbright AB | 1.005 | 1.010 | 0.978 | 0.000 | 0.00% | 125.04K | 22:07:59 | ||
Magle Chemoswed | 31.00 | 32.00 | 31.00 | -1.00 | -3.13% | 1.43K | 16:05:04 | ||
Modulight Oyj | 0.95 | 0.97 | 0.92 | 0.00 | 0.11% | 44.39K | 22:34:19 | ||
Modus Therapeutics Holding AB | 1.05 | 1.07 | 1.02 | -0.10 | -8.73% | 22.05K | 22:05:35 | ||
Monsenso AS | 0.420 | 0.430 | 0.314 | +0.020 | +5.00% | 132.75K | 08/05 | ||
Nanexa | 0.8720 | 0.8720 | 0.7740 | +0.0940 | +12.08% | 660.32K | 22:34:37 | ||
Nanoform Finland Plc | 23.00 | 23.90 | 22.80 | -0.90 | -3.77% | 33.70K | 22:30:25 | ||
Nanoform Finland Plc | 1.99 | 2.02 | 1.94 | -0.02 | -1.00% | 48.10K | 22:30:25 | ||
Neodynamics AB | 0.9980 | 0.9980 | 0.9960 | 0.0000 | 0.00% | 40.08K | 21:51:51 | ||
Neola Medical AB | 1.91 | 1.94 | 1.91 | -0.05 | -2.55% | 18.63K | 21:21:14 | ||
Newbury Pharmaceuticals AB | 3.27 | 3.27 | 3.09 | +0.21 | +6.86% | 11.62K | 22:22:04 | ||
Nexstim | 2.830 | 2.900 | 2.710 | +0.110 | +4.04% | 24.28K | 22:11:11 | ||
NextCell Pharma AB | 1.25 | 1.30 | 1.17 | +0.02 | +1.62% | 19.76K | 19:33:24 | ||
Nightingale Health Oyj | 1.81 | 1.85 | 1.78 | -0.04 | -2.17% | 66.43K | 22:28:27 | ||
Nosa Plugs AB publ | 0.619 | 0.619 | 0.526 | -0.025 | -3.88% | 568.22K | 21:59:16 | ||
Oncozenge AB | 3.96 | 4.20 | 3.87 | +0.09 | +2.20% | 15.10K | 21:24:11 | ||
Ortoma | 9.1600 | 9.7800 | 9.0400 | -0.2600 | -2.76% | 22.36K | 07/05 | ||
OssDsign | 9.94 | 10.10 | 9.81 | -0.16 | -1.58% | 119.01K | 22:38:21 | ||
Paxman | 40.50 | 40.90 | 37.20 | +2.20 | +5.74% | 6.38K | 22:02:12 | ||
Perpetua Medical AB | 0.10 | 0.11 | 0.09 | +0.01 | +6.84% | 658.74K | 22:27:26 | ||
Physitrack | 16.30 | 16.30 | 15.35 | +0.35 | +2.19% | 11.91K | 21:59:19 | ||
Pila Pharma AB | 2.60 | 2.76 | 2.41 | +0.28 | +12.07% | 36.61K | 22:10:35 | ||
PMD Device Solutions AB | 8.70 | 9.10 | 8.45 | +0.25 | +2.96% | 2.38K | 22:23:55 | ||
Promimic AB | 25.10 | 25.80 | 25.00 | -0.70 | -2.71% | 8.02K | 22:36:59 | ||
ProstaLund | 1.1050 | 1.2000 | 1.1000 | +0.0050 | +0.45% | 188.83K | 22:32:02 | ||
Prostatype Genomics AB | 0.04 | 0.04 | 0.03 | 0.00 | 7.47% | 4.46M | 22:37:47 | ||
Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | -3.33% | 0 | 05/04 | ||
Qlucore AB | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 1.40K | 16:38:09 | ||
QuiaPEG Pharmaceutical | 0.0669 | 0.0685 | 0.0601 | -0.0016 | -2.34% | 1.14M | 21:50:54 | ||
Real Heart | 0.41 | 0.48 | 0.41 | -0.04 | -8.24% | 846.67K | 22:36:34 | ||
Redwood Pharma | 1.020 | 1.360 | 0.960 | -0.215 | -17.41% | 86.23K | 22:26:16 | ||
S2Medical | 0.053 | 0.055 | 0.047 | +0.006 | +12.77% | 3.34M | 22:30:35 | ||
ScandiDos AB | 1.710 | 1.710 | 1.640 | +0.050 | +3.01% | 215.01K | 22:32:08 | ||
Scandinavian ChemoTech | 2.2800 | 2.4000 | 2.2100 | -0.1200 | -5.00% | 11.89K | 22:16:28 | ||
Scandinavian Medical Solutions AS | 7.56 | 7.56 | 7.26 | 0.00 | 0.00% | 17.38K | 08/05 | ||
Scandion Oncology | 1.29 | 1.40 | 1.28 | -0.03 | -1.91% | 80.06K | 22:22:54 | ||
Scibase AB | 0.31 | 0.37 | 0.29 | -0.02 | -4.92% | 569.71K | 22:13:21 | ||
SenzaGen | 9.36 | 9.50 | 9.36 | -0.14 | -1.47% | 15.44K | 22:18:44 | ||
Spago Nanomedical AB | 0.299 | 0.299 | 0.276 | +0.016 | +5.65% | 56.90K | 21:29:32 | ||
SpectraCure | 2.900 | 2.990 | 2.850 | -0.090 | -3.01% | 60.92K | 22:35:28 | ||
Sprint Bioscience AB | 1.396 | 1.400 | 1.222 | +0.036 | +2.65% | 46.78K | 22:25:34 | ||
Stayble Therapeutics AB | 0.25 | 0.27 | 0.23 | -0.01 | -4.15% | 571.93K | 22:05:12 | ||
Stenocare AS | 4.90 | 5.32 | 4.85 | -0.10 | -2.00% | 28.15K | 08/05 | ||
Stille AB | 197.50 | 202.00 | 194.50 | -4.50 | -2.23% | 4.32K | 22:23:22 | ||
Surgical Science Sweden | 148.80 | 154.40 | 147.10 | -0.70 | -0.47% | 43.50K | 22:39:49 | ||
Toleranzia AB | 0.536 | 0.536 | 0.500 | +0.036 | +7.20% | 41.51K | 22:06:48 | ||
Vimian Group AB | 34.00 | 34.00 | 32.00 | +1.50 | +4.62% | 214.65K | 22:40:11 | ||
ViroGates | 6.84 | 6.84 | 6.84 | 0.00 | 0.00% | 0.07K | 08/05 | ||
Xintela | 0.255 | 0.283 | 0.248 | -0.005 | -1.92% | 289.36K | 21:30:21 | ||
Ziccum | 6.38 | 6.46 | 5.90 | +0.48 | +8.14% | 32.91K | 22:34:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review