Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aallon | 8.020 | 8.060 | 8.000 | -0.020 | -0.25% | 3.19K | 19:50:44 | ||
Admicom | 46.30 | 46.85 | 46.05 | -0.20 | -0.43% | 439.00 | 20:27:21 | ||
Administer Oy | 2.46 | 2.46 | 2.40 | +0.02 | +0.82% | 1.90K | 19:38:08 | ||
Aiforia Tech Oyj | 3.87 | 3.97 | 3.87 | -0.08 | -2.03% | 15.83K | 19:51:13 | ||
Alexandria Pankkiiriliike Oyj | 8.35 | 8.40 | 8.35 | -0.15 | -1.76% | 96.00 | 18:32:44 | ||
Asuntosalkku Oy | 71.50 | 71.50 | 71.50 | +0.50 | +0.70% | 0.07K | 15:51:10 | ||
BBS | 0.37 | 0.38 | 0.37 | -0.02 | -4.40% | 27.24K | 20:23:54 | ||
Betolar Oyj | 1.05 | 1.05 | 1.00 | +0.02 | +1.46% | 3.03K | 18:13:08 | ||
Bioretec Oy | 2.68 | 2.68 | 2.66 | +0.02 | +0.75% | 290.00 | 19:45:48 | ||
Detection Technology OY | 17.85 | 17.95 | 17.45 | +0.05 | +0.28% | 4.47K | 20:13:36 | ||
Digital Workforce Services Oyj | 4.29 | 4.40 | 4.29 | -0.01 | -0.23% | 2.26K | 20:29:46 | ||
Duell Oyj | 0.04 | 0.04 | 0.04 | 0.00 | 0.81% | 181.43K | 20:14:19 | ||
Eagle Filters Oyj | 0.052 | 0.054 | 0.052 | 0.000 | 0.00% | 1.00K | 15:51:00 | ||
EcoUp Oyj | 2.34 | 2.50 | 2.34 | -0.14 | -5.65% | 0.16K | 18:27:11 | ||
Faron Pharmaceuticals Oy | 2.17 | 2.17 | 2.02 | +0.10 | +4.82% | 101.09K | 20:38:17 | ||
FIFAX Abp | 0.22 | 0.22 | 0.22 | +0.01 | +2.79% | 7.17K | 18:25:17 | ||
Fodelia | 5.74 | 5.80 | 5.64 | +0.10 | +1.77% | 5.62K | 20:21:56 | ||
Fondia | 6.9400 | 6.9400 | 6.8200 | 0.0000 | 0.00% | 1.68K | 19:18:26 | ||
Heeros | 3.10 | 3.30 | 3.10 | +0.02 | +0.65% | 1.74K | 19:51:39 | ||
Herantis Pharma Oyj | 1.695 | 1.870 | 1.635 | +0.075 | +4.63% | 61.97K | 20:36:36 | ||
Inderes Oyj | 20.80 | 20.80 | 20.80 | +0.60 | +2.97% | 212.00 | 19:38:46 | ||
Kempower Oyj | 23.80 | 24.34 | 23.52 | -0.02 | -0.08% | 52.76K | 20:34:53 | ||
LapWall Oyj | 3.45 | 3.48 | 3.42 | +0.03 | +0.88% | 5.99K | 20:00:11 | ||
Leaddesk | 8.120 | 8.200 | 8.000 | -0.040 | -0.49% | 1.82K | 20:13:26 | ||
Lemonsoft Oyj | 6.18 | 6.18 | 6.18 | +0.04 | +0.65% | 30.00 | 16:04:55 | ||
Loihde Oyj | 12.35 | 12.50 | 12.30 | -0.20 | -1.59% | 1.20K | 19:21:52 | ||
Meriaura Oyj | 0.0448 | 0.0450 | 0.0440 | -0.0002 | -0.44% | 309.47K | 20:23:54 | ||
Merus Power Oyj | 4.49 | 4.49 | 4.31 | +0.04 | +0.90% | 847.00 | 17:25:33 | ||
Modulight Oyj | 1.42 | 1.45 | 1.34 | -0.07 | -4.58% | 113.09K | 20:43:02 | ||
Nanoform Finland Plc | 2.19 | 2.30 | 2.19 | +0.02 | +0.69% | 123.52K | 20:41:53 | ||
Netum Group Oyj | 2.88 | 2.88 | 2.86 | +0.02 | +0.70% | 1.50K | 20:31:20 | ||
Nexstim | 2.780 | 2.880 | 2.780 | -0.110 | -3.81% | 7.23K | 20:27:26 | ||
Nightingale Health Oyj | 1.68 | 1.69 | 1.65 | 0.00 | 0.00% | 23.26K | 20:16:21 | ||
Norrhydro Oy | 1.74 | 1.76 | 1.61 | +0.15 | +9.43% | 7.33K | 19:16:25 | ||
Nyab Oyj | 0.648 | 0.666 | 0.646 | +0.002 | +0.31% | 91.97K | 20:41:04 | ||
Pallas Air Oyj | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 30.00K | 15:00:01 | ||
Partnera Oyj | 0.76 | 0.80 | 0.73 | -0.03 | -4.26% | 24.09K | 19:13:27 | ||
Piippo OYJ | 1.9200 | 1.9200 | 1.9200 | 0.0000 | 0.00% | 0 | 22/05 | ||
Rush Factory | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 0 | 27/05 | ||
Solwers Oyj | 3.92 | 4.02 | 3.92 | -0.10 | -2.49% | 6.63K | 19:39:38 | ||
Spinnova Oy | 1.64 | 1.65 | 1.63 | 0.00 | 0.00% | 22.81K | 20:38:37 | ||
Springvest Oyj | 4.84 | 4.92 | 4.84 | -0.14 | -2.81% | 1.29K | 16:49:32 | ||
Tamtron Oyj | 6.12 | 6.12 | 6.08 | -0.04 | -0.65% | 1.55K | 19:09:38 | ||
Titanium | 12.85 | 13.30 | 12.70 | -0.30 | -2.28% | 1.74K | 20:33:41 | ||
Toivo Group Oyj | 1.075 | 1.075 | 1.035 | 0.000 | 0.00% | 16.52K | 18:29:58 | ||
Viafin Service | 17.00 | 17.00 | 16.90 | +0.10 | +0.59% | 665.00 | 15:45:35 | ||
Vincit Group | 2.7900 | 2.8000 | 2.7200 | +0.0100 | +0.36% | 13.21K | 17:53:28 | ||
Witted Megacorp Oyj | 1.81 | 1.81 | 1.77 | +0.01 | +0.28% | 1.95K | 17:32:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review