Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acroud AB | 0.8000 | 0.8100 | 0.8000 | 0.0000 | 0.00% | 0 | 22/05 | ||
Adtraction AB | 40.80 | 41.70 | 40.30 | 0.00 | 0.00% | 0 | 22/05 | ||
Adventure Box Technology AB | 0.33 | 0.36 | 0.33 | -0.04 | -11.44% | 3.25K | 15:08:45 | ||
Aprendere Skolor AB | 10.70 | 10.90 | 10.70 | 0.00 | 0.00% | 0 | 22/05 | ||
Beammwave AB | 3.26 | 3.28 | 2.88 | 0.00 | 0.00% | 0 | 22/05 | ||
Bokusgruppen AB | 46.00 | 46.00 | 45.30 | +1.30 | +2.91% | 1.00K | 15:11:11 | ||
Cedergrenska AB | 17.70 | 17.70 | 17.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Clean Motion | 1.49 | 1.49 | 1.41 | +0.10 | +7.19% | 7.53K | 15:04:04 | ||
Desenio Group AB | 0.348 | 0.354 | 0.334 | 0.000 | 0.00% | 0 | 22/05 | ||
Duell Oyj | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 51.30K | 15:00:02 | ||
eEducation Albert AB | 3.99 | 4.12 | 3.81 | 0.00 | 0.00% | 0 | 22/05 | ||
Ellwee AB | 6.04 | 6.04 | 6.04 | 0.00 | 0.00% | 30.00 | 15:00:02 | ||
Embellence Group AB | 32.00 | 32.30 | 31.10 | 0.00 | 0.00% | 0 | 22/05 | ||
Enad Global 7 AB | 13.520 | 13.950 | 13.470 | -0.280 | -2.03% | 4.64K | 15:08:32 | ||
Fantasma Games AB | 38.10 | 39.90 | 38.10 | 0.00 | 0.00% | 0 | 22/05 | ||
Fly Play hf | 4.10 | 4.10 | 4.02 | 0.00 | 0.00% | 12.10K | 22/05 | ||
Footway B | 0.910 | 0.948 | 0.910 | 0.000 | 0.00% | 0 | 22/05 | ||
Fragbite Group AB | 0.09 | 0.31 | 0.08 | -0.35 | -80.23% | 790.01K | 15:12:57 | ||
Fsport AB | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 17/05 | ||
Gaming Corps AB | 1.020 | 1.020 | 1.000 | +0.005 | +0.49% | 497.00 | 15:03:04 | ||
Godsinlosen Nordic | 1.04 | 1.04 | 1.04 | 0.00 | 0.00% | 0 | 22/05 | ||
Goodbye Kansas Group AB | 1.32 | 1.32 | 1.32 | +0.02 | +1.54% | 0.50K | 15:09:47 | ||
HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Kakel Max | 8.9000 | 8.9000 | 8.9000 | -0.0500 | -0.56% | 1.88K | 15:08:35 | ||
Kambi Group PLC | 94.65 | 94.85 | 93.60 | -0.55 | -0.58% | 53.70K | 15:12:04 | ||
Kjell AB | 18.60 | 19.05 | 18.50 | -0.45 | -2.36% | 2.46K | 15:13:05 | ||
LL Lucky Games AB | 0.65 | 0.65 | 0.50 | 0.00 | 0.00% | 0 | 22/05 | ||
Lyko | 149.20 | 149.80 | 147.00 | +2.20 | +1.50% | 629.00 | 15:09:44 | ||
MAG Interactive | 9.0000 | 9.0000 | 9.0000 | +0.1400 | +1.58% | 0.56K | 15:02:51 | ||
Mavshack publ AB | 0.1245 | 0.1245 | 0.1245 | 0.0000 | 0.00% | 3.21K | 15:00:02 | ||
Maximum Entertainment AB | 1.61 | 1.62 | 1.61 | 0.00 | 0.00% | 69.00 | 15:04:45 | ||
Media and Games | 19.52 | 19.84 | 19.52 | -0.32 | -1.61% | 8.24K | 15:13:10 | ||
MOBA Network publ AB | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0.05K | 15:00:03 | ||
Move About AB | 0.024 | 0.026 | 0.024 | 0.000 | 0.00% | 0 | 22/05 | ||
New Bubbleroom Sweden AB | 4.32 | 4.32 | 4.20 | 0.00 | 0.00% | 0 | 22/05 | ||
Nimbus Group AB | 25.10 | 26.70 | 25.10 | +0.10 | +0.40% | 377.00 | 15:08:51 | ||
Nitro Games | 4.14 | 4.28 | 4.05 | -0.14 | -3.27% | 18.58K | 15:12:13 | ||
Northbaze Group | 0.3700 | 0.3700 | 0.3700 | +0.0700 | +23.33% | 5.00K | 15:00:04 | ||
Online Brands Nordic AB | 14.0500 | 14.0500 | 14.0500 | 0.0000 | 0.00% | 18.00 | 15:08:08 | ||
Pallas Air Oyj | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 0.03K | 15:00:04 | ||
Paradox Interactive | 153.700 | 153.700 | 152.400 | +0.700 | +0.46% | 3.37K | 15:12:59 | ||
Qiiwi Games AB | 1.92 | 2.00 | 1.84 | 0.00 | 0.00% | 0 | 22/05 | ||
Raketech | 11.84 | 11.90 | 11.70 | -0.14 | -1.17% | 8.55K | 15:12:56 | ||
Realfiction | 15.48 | 15.48 | 15.48 | 0.00 | 0.00% | 0 | 15:00:00 | ||
Refine AB | 1.42 | 1.42 | 1.42 | +0.07 | +4.80% | 1.50K | 15:00:54 | ||
Rugvista Group AB | 62.20 | 62.40 | 61.60 | +0.60 | +0.97% | 1.72K | 15:11:39 | ||
Rush Factory | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0 | 22/05 | ||
ScandBook Holding AB | 36.00 | 36.40 | 35.40 | 0.00 | 0.00% | 0 | 22/05 | ||
Scout Gaming | 0.3090 | 0.3090 | 0.3040 | 0.0000 | 0.00% | 0 | 22/05 | ||
Soder Sportfiske AB | 24.90 | 24.90 | 24.90 | 0.00 | 0.00% | 0.02K | 15:00:03 | ||
Solid Clouds hf | 2.40 | 2.40 | 1.25 | -0.04 | -1.64% | 502.96K | 22/05 | ||
Sozap Publ AB | 0.82 | 0.82 | 0.82 | +0.04 | +5.16% | 7.83K | 15:13:05 | ||
Storytel | 60.35 | 60.35 | 59.60 | +0.45 | +0.75% | 1.06K | 15:13:20 | ||
Sweden BuyersClub AB | 2.50 | 2.50 | 2.48 | 0.00 | 0.00% | 0 | 21/05 | ||
Tangiamo Touch Tech | 0.0110 | 0.0110 | 0.0110 | +0.0010 | +10.00% | 82.22K | 15:00:01 | ||
Tellusgruppen AB | 5.80 | 5.80 | 5.80 | 0.00 | 0.00% | 0 | 22/05 | ||
Thunderful Group AB | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 46.04K | 15:10:50 | ||
Tourn International | 10.2000 | 10.6000 | 9.7200 | 0.0000 | 0.00% | 0 | 22/05 | ||
TROPHY GAMES Development AS | 7.40 | 7.40 | 7.40 | -0.05 | -0.67% | 0.30K | 15:10:39 | ||
Unlimited Travel Group UTG publ AB | 13.40 | 13.75 | 13.00 | +0.40 | +3.08% | 73.00 | 15:12:35 | ||
USWE Sports AB | 10.90 | 10.90 | 10.60 | 0.00 | 0.00% | 0 | 22/05 | ||
Zinzino AB | 79.10 | 80.50 | 79.10 | -1.20 | -1.49% | 792.00 | 15:09:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review