Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGES Industri AB | 92.40 | 92.80 | 88.60 | 0.00 | 0.00% | 2.44K | 21:02:59 | ||
Arctic Gold Publ AB | 0.2810 | 0.3000 | 0.2760 | -0.0180 | -6.02% | 12.10K | 21:19:18 | ||
Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
aXichem publ AB | 1.175 | 1.240 | 1.175 | -0.020 | -1.67% | 73.64K | 18:44:21 | ||
Bioextrax publ | 3.21 | 3.22 | 2.95 | +0.08 | +2.56% | 82.83K | 31/05 | ||
Botnia Exploration | 10.6500 | 11.0000 | 10.4500 | -0.3500 | -3.18% | 27.65K | 21:20:27 | ||
Cinis Fertilizer AB | 36.95 | 37.70 | 36.50 | +0.35 | +0.96% | 9.86K | 21:54:12 | ||
Clemondo Group AB | 0.904 | 0.908 | 0.882 | -0.008 | -0.88% | 87.06K | 20:52:06 | ||
Drillcon AB | 6.080 | 6.100 | 5.960 | +0.040 | +0.66% | 23.84K | 22:00:51 | ||
Filo Mining | 188.6000 | 195.8000 | 182.0000 | -4.4000 | -2.28% | 15.25K | 22:04:01 | ||
Humble Group | 9.165 | 9.425 | 9.060 | +0.110 | +1.21% | 290.96K | 22:06:14 | ||
I-Tech | 52.50 | 54.50 | 51.50 | +1.10 | +2.14% | 3.29K | 21:57:46 | ||
Impact Coatings publ AB | 3.85 | 4.24 | 3.85 | -0.35 | -8.33% | 53.00K | 22:04:08 | ||
Kopy Goldfields publ AB | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 0 | 29/05 | ||
Leading Edge Materials | 1.13 | 1.25 | 1.10 | +0.01 | +0.90% | 141.63K | 22:03:25 | ||
Lifeclean International AB | 7.46 | 7.94 | 7.22 | -0.14 | -1.84% | 14.47K | 21:38:50 | ||
Nexam Chemical Holding AB | 3.17 | 3.19 | 3.00 | +0.16 | +5.32% | 194.72K | 22:02:53 | ||
Nordic Iron Ore | 5.95 | 6.00 | 5.80 | -0.03 | -0.50% | 3.29K | 21:16:11 | ||
Northgold AB | 3.88 | 4.18 | 3.46 | +0.32 | +8.99% | 4.15K | 20:50:49 | ||
Organoclick AB | 3.38 | 3.48 | 3.38 | +0.04 | +1.20% | 10.47K | 21:59:53 | ||
Photocat AS | 10.20 | 12.10 | 10.20 | 0.00 | 0.00% | 0 | 31/05 | ||
Polygiene | 9.22 | 9.40 | 9.20 | -0.18 | -1.91% | 4.87K | 16:18:21 | ||
Qlosr AB | 0.81 | 0.94 | 0.76 | +0.01 | +1.25% | 114.59K | 21:57:44 | ||
Spinnova Oy | 1.65 | 1.70 | 1.65 | -0.02 | -0.96% | 67.17K | 21:55:09 | ||
Svenska Aerogel | 0.1290 | 0.1290 | 0.1180 | +0.0034 | +2.71% | 942.34K | 21:49:57 | ||
Triboron B | 0.282 | 0.284 | 0.260 | -0.002 | -0.70% | 19.11K | 21:49:08 | ||
XP Chemistries AB | 0.13 | 0.14 | 0.12 | +0.01 | +8.33% | 653.13K | 21:15:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review