Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0.31 | 0.40 | 0.31 | -0.07 | -17.55% | 9.23K | 29/05 | ||
4C AB | 24.70 | 24.70 | 22.70 | +0.20 | +0.82% | 10.42K | 29/05 | ||
AAC Clyde Space | 44.5000 | 45.0000 | 44.1000 | -0.4000 | -0.89% | 6.76K | 29/05 | ||
Aallon | 8.040 | 8.040 | 7.960 | 0.000 | 0.00% | 1.37K | 29/05 | ||
Absolent Group AB | 380.00 | 383.00 | 376.00 | -3.00 | -0.78% | 2.57K | 29/05 | ||
Acarix | 0.3325 | 0.3390 | 0.3225 | 0.0000 | 0.00% | 2.09M | 29/05 | ||
Acast AB | 14.45 | 15.05 | 14.20 | -0.05 | -0.34% | 82.77K | 29/05 | ||
Acconeer | 7.2100 | 7.7000 | 7.1000 | -0.3400 | -4.50% | 320.85K | 29/05 | ||
Acousort | 13.1500 | 13.7500 | 12.2500 | +0.5000 | +3.95% | 24.40K | 29/05 | ||
Acroud AB | 0.8900 | 0.8900 | 0.8900 | -0.0040 | -0.45% | 0.65K | 29/05 | ||
Acuvi AB | 14.50 | 14.84 | 14.12 | -0.28 | -1.89% | 76.97K | 29/05 | ||
ADDvise Group AB A | 13.9500 | 14.0000 | 13.9500 | -0.0500 | -0.36% | 0.28K | 29/05 | ||
ADDvise Group AB B | 7.620 | 7.800 | 7.500 | -0.090 | -1.17% | 153.09K | 29/05 | ||
Admicom | 46.70 | 46.90 | 45.00 | +1.50 | +3.32% | 3.26K | 29/05 | ||
Administer Oy | 2.46 | 2.46 | 2.40 | 0.00 | 0.00% | 0 | 28/05 | ||
Adtraction AB | 40.10 | 41.50 | 39.60 | +0.10 | +0.25% | 19.13K | 29/05 | ||
Advenica | 9.70 | 10.10 | 9.70 | -0.22 | -2.22% | 23.22K | 29/05 | ||
Adventure Box Technology AB | 0.22 | 0.25 | 0.20 | -0.03 | -13.65% | 634.31K | 29/05 | ||
Aegirbio AB | 0.59 | 0.60 | 0.57 | +0.01 | +2.07% | 65.03K | 29/05 | ||
Africa Energy | 0.73 | 0.79 | 0.71 | -0.03 | -3.82% | 2.16M | 29/05 | ||
AGES Industri AB | 90.00 | 92.80 | 90.00 | -2.00 | -2.17% | 2.02K | 29/05 | ||
Agillic | 8.750 | 8.800 | 8.750 | 0.000 | 0.00% | 0 | 27/05 | ||
Agtira AB | 3.55 | 3.60 | 3.45 | +0.01 | +0.28% | 12.28K | 29/05 | ||
Aiforia Tech Oyj | 3.79 | 3.92 | 3.60 | -0.08 | -2.07% | 10.22K | 29/05 | ||
Aino Health | 0.2330 | 0.2330 | 0.2330 | 0.0000 | 0.00% | 0.50K | 29/05 | ||
Akelius Residential Property AB | 1.70 | 1.71 | 1.69 | 0.00 | -0.24% | 42.29K | 29/05 | ||
Alcadon Group | 33.9000 | 33.9000 | 33.5000 | -0.5000 | -1.45% | 3.52K | 29/05 | ||
Alefarm Brewing AS | 1.34 | 1.46 | 1.34 | -0.01 | -0.74% | 27.96K | 29/05 | ||
Alexandria Pankkiiriliike Oyj | 8.45 | 8.65 | 8.35 | +0.05 | +0.60% | 0.68K | 29/05 | ||
ALM Equity AB | 204.00 | 208.00 | 202.00 | 0.00 | 0.00% | 1.27K | 29/05 | ||
Alpcot Holding AB | 0.90 | 0.90 | 0.84 | +0.06 | +7.19% | 16.95K | 29/05 | ||
AlzeCure Pharma | 1.96 | 2.13 | 1.90 | -0.12 | -5.77% | 86.41K | 29/05 | ||
Alzinova | 1.66 | 1.76 | 1.60 | +0.06 | +3.63% | 201.05K | 29/05 | ||
Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 33.33% | 87.26M | 01/01 | ||
Annexin Pharma | 0.3300 | 0.3390 | 0.2810 | +0.0390 | +13.40% | 1.23M | 29/05 | ||
AppSpotr | 0.3890 | 0.3890 | 0.3510 | 0.0000 | 0.00% | 2.41K | 29/05 | ||
Aprendere Skolor AB | 10.90 | 11.10 | 10.90 | -0.40 | -3.54% | 0.06K | 29/05 | ||
Arcario AB | 0.0195 | 0.0205 | 0.0180 | +0.0010 | +5.41% | 23.88M | 29/05 | ||
Arcoma AB | 15.50 | 15.70 | 15.15 | 0.00 | 0.00% | 17.51K | 29/05 | ||
Arctic Blue Beverages AB | 0.30 | 0.30 | 0.30 | +0.01 | +4.17% | 0.12K | 29/05 | ||
Arctic Gold Publ AB | 0.2900 | 0.2900 | 0.2850 | +0.0050 | +1.75% | 12.27K | 29/05 | ||
Arlandastad AB | 26.90 | 27.50 | 26.70 | +0.20 | +0.75% | 2.52K | 29/05 | ||
AroCell | 0.40 | 0.42 | 0.40 | 0.00 | -0.74% | 25.51K | 29/05 | ||
Artificial Solutions | 0.57 | 0.60 | 0.55 | -0.03 | -5.03% | 481.85K | 29/05 | ||
Asarina Pharma | 0.82 | 0.86 | 0.82 | 0.00 | 0.00% | 2.70K | 29/05 | ||
Asuntosalkku Oy | 71.50 | 71.50 | 71.00 | 0.00 | 0.00% | 0.02K | 29/05 | ||
Athanase Innovation AB | 19.5000 | 19.5000 | 19.5000 | 0.0000 | 0.00% | 0.65K | 29/05 | ||
Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
Avensia publ AB | 8.26 | 8.34 | 8.10 | -0.08 | -0.96% | 3.62K | 29/05 | ||
Avtech Sweden publ AB | 6.260 | 6.300 | 6.100 | +0.200 | +3.30% | 70.75K | 29/05 | ||
Awardit | 130.5000 | 131.0000 | 130.5000 | -1.0000 | -0.76% | 8.58K | 29/05 | ||
aXichem publ AB | 1.165 | 1.175 | 1.160 | -0.010 | -0.85% | 15.66K | 29/05 | ||
Axolot Solutions | 0.290 | 0.334 | 0.280 | -0.031 | -9.66% | 888.98K | 29/05 | ||
Ayima | 2.7400 | 3.3200 | 2.7400 | 0.0000 | 0.00% | 0 | 24/05 | ||
Bactiquant AS | 3.79 | 3.95 | 3.60 | -0.01 | -0.26% | 66.55K | 29/05 | ||
Bahnhof | 49.50 | 50.30 | 48.95 | 0.00 | 0.00% | 59.62K | 29/05 | ||
Bambuser | 0.8570 | 0.8760 | 0.8400 | 0.0000 | 0.00% | 83.53K | 29/05 | ||
Bawat Water Technologies AB | 1.23 | 1.32 | 1.23 | 0.00 | 0.00% | 0 | 28/05 | ||
BBS | 0.37 | 0.39 | 0.37 | 0.00 | -0.54% | 10.73K | 29/05 | ||
Beammwave AB | 3.00 | 3.00 | 2.62 | +0.16 | +5.63% | 11.50K | 29/05 | ||
Besqab AB | 28.30 | 28.90 | 28.00 | -0.60 | -2.08% | 11.50K | 29/05 | ||
Betolar Oyj | 1.01 | 1.05 | 1.01 | -0.01 | -0.98% | 0.46K | 29/05 | ||
Bimobject | 3.540 | 3.590 | 3.450 | -0.020 | -0.56% | 86.68K | 29/05 | ||
Binero Group AB | 3.560 | 3.560 | 3.560 | 0.000 | 0.00% | 0.00K | 29/05 | ||
Bio Vitos Pharma AB | 0.1305 | 0.1600 | 0.1205 | -0.0295 | -18.44% | 367.70K | 29/05 | ||
Bio-Works | 2.29 | 2.52 | 2.11 | -0.23 | -9.13% | 10.03K | 29/05 | ||
Bioextrax publ | 3.01 | 3.19 | 2.94 | -0.20 | -6.09% | 123.47K | 28/05 | ||
Bioretec Oy | 2.65 | 2.68 | 2.62 | -0.01 | -0.38% | 5.32K | 29/05 | ||
Biosergen AS | 0.30 | 0.30 | 0.29 | -0.01 | -1.63% | 6.93K | 29/05 | ||
Biovica International | 2.1300 | 2.2950 | 2.1000 | +0.0050 | +0.24% | 184.23K | 29/05 | ||
Bokusgruppen AB | 46.70 | 47.60 | 46.70 | 0.00 | 0.00% | 9.67K | 29/05 | ||
BoMill AB | 1.03 | 1.03 | 0.97 | +0.02 | +1.48% | 47.25K | 29/05 | ||
Bonasudden Holding AB | 157.00 | 158.00 | 157.00 | -1.00 | -0.63% | 64.96K | 29/05 | ||
Bonzun AB | 0.040 | 0.049 | 0.038 | -0.009 | -19.03% | 1.74M | 29/05 | ||
Botnia Exploration | 11.2500 | 11.5000 | 10.8500 | -0.2500 | -2.17% | 40.50K | 29/05 | ||
Brain+ ApS | 0.09 | 0.09 | 0.09 | 0.00 | 0.21% | 167.35K | 29/05 | ||
BrainCool | 2.40 | 2.58 | 2.33 | -0.05 | -1.84% | 161.34K | 29/05 | ||
Bredband2 i Skandinavien AB | 2.0650 | 2.0750 | 2.0200 | +0.0050 | +0.24% | 3.19M | 29/05 | ||
Brilliant Future AB | 5.80 | 5.80 | 5.80 | 0.00 | 0.00% | 0 | 27/05 | ||
Bygg Partner i Dalarna | 18.9000 | 19.0000 | 18.7000 | +0.2000 | +1.07% | 12.35K | 29/05 | ||
Byggmastare Anders J Ahlstrom Hold | 269.00 | 270.00 | 263.00 | 0.00 | 0.00% | 1.08K | 29/05 | ||
CAG | 105.50 | 106.00 | 105.50 | -0.50 | -0.47% | 1.01K | 29/05 | ||
Candles Scandinavia AB | 26.10 | 27.50 | 25.50 | -0.40 | -1.51% | 1.57K | 29/05 | ||
Careium AB | 30.30 | 31.20 | 29.50 | +0.80 | +2.71% | 27.30K | 29/05 | ||
Case AB | 14.40 | 14.60 | 13.60 | 0.00 | 0.00% | 0.20K | 29/05 | ||
Cdon AB | 134.00 | 134.50 | 129.50 | -0.50 | -0.37% | 0.27K | 29/05 | ||
Cedergrenska AB | 21.00 | 21.80 | 21.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Cell Impact publ AB | 0.290 | 0.405 | 0.282 | -0.030 | -9.38% | 57.24M | 29/05 | ||
Cereno Scientific | 4.28 | 4.45 | 4.14 | -0.11 | -2.51% | 798.46K | 29/05 | ||
ChargePanel AB | 1.76 | 1.85 | 1.69 | -0.10 | -5.14% | 5.53K | 29/05 | ||
Checkin.com Group AB | 31.50 | 31.70 | 30.90 | +0.40 | +1.29% | 4.05K | 29/05 | ||
Cheffelo AB | 23.60 | 24.10 | 22.70 | -0.40 | -1.67% | 37.60K | 29/05 | ||
Chordate Medical Holding AB | 0.0512 | 0.0534 | 0.0480 | -0.0020 | -3.76% | 1.33M | 29/05 | ||
ChromoGenics | 9.82 | 9.84 | 9.82 | -0.02 | -0.20% | 13.50K | 29/05 | ||
Cinis Fertilizer AB | 37.65 | 42.05 | 37.05 | -4.55 | -10.78% | 51.91K | 29/05 | ||
CirChem AB | 2.66 | 2.66 | 2.53 | +0.11 | +4.31% | 18.89K | 29/05 | ||
Clavister Holding AB | 1.21 | 1.22 | 1.18 | +0.02 | +1.26% | 346.22K | 29/05 | ||
Clean Industry Solutions Holding Europe AB | 0.03 | 0.04 | 0.02 | 0.00 | 16.67% | 8.97M | 29/05 | ||
Clean Motion | 1.59 | 1.65 | 1.29 | +0.20 | +14.39% | 436.51K | 29/05 | ||
Clemondo Group AB | 0.920 | 0.924 | 0.882 | +0.038 | +4.31% | 33.93K | 29/05 | ||
Climeon | 0.80 | 0.88 | 0.79 | 0.00 | 0.12% | 301.43K | 29/05 | ||
Cline Scientific AB | 0.09 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00K | 29/05 | ||
Clinical Laserthermia | 18.250 | 22.000 | 14.628 | -2.865 | -13.57% | 215.02K | 29/05 | ||
CodeMill AB | 14.50 | 15.40 | 14.40 | +0.10 | +0.69% | 8.98K | 29/05 | ||
Combigene | 3.20 | 3.39 | 3.20 | -0.19 | -5.60% | 3.37K | 29/05 | ||
CombinedX AB | 48.30 | 48.30 | 47.60 | 0.00 | 0.00% | 10.73K | 29/05 | ||
Compodium International AB | 6.32 | 6.33 | 6.23 | +0.14 | +2.27% | 4.11K | 29/05 | ||
Conferize | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 1.15K | 29/05 | ||
Corline Biomedical AB | 11.15 | 11.15 | 10.35 | +0.45 | +4.21% | 16.93K | 29/05 | ||
Cortus Energy AB | 0.5050 | 0.5750 | 0.4840 | -0.0750 | -12.93% | 1.54M | 29/05 | ||
Crunchfish | 9.15 | 9.79 | 8.37 | +0.79 | +9.45% | 116.28K | 29/05 | ||
Cyber Security 1 | 0.016 | 0.016 | 0.015 | 0.000 | 0.00% | 77.93K | 29/05 | ||
Cyxone | 0.124 | 0.143 | 0.119 | -0.013 | -9.52% | 397.99K | 29/05 | ||
Dala Energi AB | 73.60 | 75.00 | 72.60 | -1.40 | -1.87% | 1.86K | 29/05 | ||
Danish Aerospace | 3.1600 | 3.1800 | 3.0200 | -0.0200 | -0.63% | 1.73K | 29/05 | ||
Dataproces Group AS | 3.16 | 3.16 | 3.14 | +0.02 | +0.64% | 13.52K | 29/05 | ||
Decideact | 3.12 | 3.44 | 3.00 | -0.34 | -9.83% | 67.20K | 29/05 | ||
Desenio Group AB | 0.312 | 0.315 | 0.285 | -0.005 | -1.58% | 51.85K | 29/05 | ||
Detection Technology OY | 17.50 | 17.70 | 17.45 | -0.35 | -1.96% | 0.77K | 29/05 | ||
DevPort | 36.20 | 36.20 | 35.20 | +0.90 | +2.55% | 15.75K | 29/05 | ||
Devyser Diagnostics AB | 100.00 | 103.00 | 100.00 | -3.00 | -2.91% | 12.30K | 29/05 | ||
Diadrom Holding AB | 10.45 | 10.45 | 10.20 | +0.45 | +4.50% | 4.52K | 29/05 | ||
Diagonal Bio AB | 0.03 | 0.04 | 0.03 | 0.00 | 9.35% | 20.24M | 29/05 | ||
Diamyd Medical | 11.300 | 11.580 | 11.120 | -0.280 | -2.42% | 195.06K | 29/05 | ||
Digital Workforce Services Oyj | 4.30 | 4.48 | 4.12 | +0.01 | +0.23% | 1.00K | 29/05 | ||
Dignitana AB | 1.88 | 2.40 | 1.80 | -0.28 | -12.79% | 192.45K | 29/05 | ||
DistIT AB | 3.91 | 4.05 | 3.90 | -0.17 | -4.17% | 22.19K | 29/05 | ||
Divio Technologies AB | 0.14 | 0.14 | 0.13 | 0.00 | 0.36% | 679.92K | 29/05 | ||
Dlaboratory Sweden AB | 2.40 | 2.50 | 2.18 | +0.14 | +6.19% | 14.93K | 29/05 | ||
Donkeyrepublic Holding AS | 6.20 | 6.20 | 5.95 | -0.25 | -3.88% | 10.63K | 29/05 | ||
Doxa AB | 2.445 | 2.545 | 2.430 | -0.095 | -3.74% | 407.67K | 29/05 | ||
Drillcon AB | 6.060 | 6.140 | 5.920 | -0.080 | -1.30% | 9.68K | 29/05 | ||
Duearity AB | 0.33 | 0.34 | 0.32 | -0.02 | -4.79% | 33.23K | 29/05 | ||
Duell Oyj | 0.04 | 0.04 | 0.04 | 0.00 | 1.34% | 1.59M | 29/05 | ||
Eagle Filters Oyj | 0.052 | 0.053 | 0.052 | 0.000 | 0.00% | 62.03K | 29/05 | ||
Ecoclime Group | 2.4700 | 2.5600 | 2.4000 | -0.0700 | -2.76% | 17.06K | 29/05 | ||
EcoUp Oyj | 2.01 | 2.46 | 2.01 | -0.33 | -14.10% | 5.39K | 29/05 | ||
eEducation Albert AB | 3.89 | 3.97 | 3.74 | -0.08 | -2.02% | 8.35K | 29/05 | ||
Effnetplattformen Holding AB | 4.46 | 4.62 | 4.16 | -0.46 | -9.35% | 105.59K | 29/05 | ||
EgnsINVEST Ejendomme | 120.000 | 122.000 | 120.000 | -2.000 | -1.64% | 1.37K | 29/05 | ||
Ekobot AB | 0.16 | 0.17 | 0.16 | 0.00 | 2.19% | 0.55K | 29/05 | ||
Elicera Therapeutics AB | 0.94 | 0.99 | 0.94 | -0.01 | -1.05% | 115.80K | 29/05 | ||
Ellen AB | 1.3900 | 1.4200 | 1.3900 | -0.0400 | -2.80% | 3.51K | 29/05 | ||
Ellwee AB | 5.62 | 5.98 | 5.62 | -0.38 | -6.33% | 6.67K | 29/05 | ||
Embellence Group AB | 30.60 | 31.40 | 30.40 | -0.70 | -2.24% | 5.91K | 29/05 | ||
Enad Global 7 AB | 12.790 | 13.040 | 12.700 | -0.270 | -2.07% | 195.52K | 29/05 | ||
Enersize | 0.01 | 0.01 | 0.01 | 0.00 | -7.81% | 14.98M | 29/05 | ||
Enorama Pharma | 2.400 | 2.540 | 2.300 | -0.050 | -2.04% | 42.67K | 29/05 | ||
Enzymatica publ AB | 3.080 | 3.100 | 2.900 | +0.140 | +4.76% | 24.38K | 29/05 | ||
Erria | 3.50 | 3.68 | 3.48 | -0.06 | -1.69% | 3.01K | 29/05 | ||
ES Energy Save Holding | 34.30 | 36.30 | 34.30 | -0.40 | -1.15% | 2.76K | 29/05 | ||
Euroafrica Digital Ventures AB | 0.055 | 0.063 | 0.055 | -0.001 | -1.08% | 746.68K | 29/05 | ||
ExpreS2ion Biotech | 1.29 | 1.33 | 1.25 | -0.04 | -2.87% | 132.35K | 29/05 | ||
Exsitec Holding AB | 168.00 | 169.00 | 167.00 | -1.00 | -0.59% | 0.78K | 29/05 | ||
Fantasma Games AB | 39.50 | 39.70 | 38.10 | +0.60 | +1.54% | 5.86K | 29/05 | ||
Faron Pharmaceuticals Oy | 2.15 | 2.25 | 2.10 | -0.01 | -0.23% | 105.13K | 29/05 | ||
Fastpasscorp | 33.8000 | 33.8000 | 33.6000 | +0.0000 | +0.00% | 0 | 28/05 | ||
Ferroamp Elektronik | 13.320 | 13.700 | 13.300 | -0.140 | -1.04% | 12.04K | 29/05 | ||
FIFAX Abp | 0.20 | 0.22 | 0.20 | -0.02 | -9.50% | 17.74K | 29/05 | ||
Filo Mining | 194.4000 | 202.5000 | 194.0000 | -1.6000 | -0.82% | 12.08K | 29/05 | ||
Firefly AB | 232.00 | 235.00 | 222.00 | +1.00 | +0.43% | 3.40K | 29/05 | ||
First Hotels AB | 1.305 | 1.305 | 1.250 | +0.015 | +1.16% | 27.61K | 29/05 | ||
First Venture Sweden Private AB | 2.50 | 2.56 | 2.43 | -0.06 | -2.34% | 47.58K | 29/05 | ||
Flat Capital AB | 15.44 | 15.78 | 14.40 | +0.98 | +6.78% | 146.99K | 29/05 | ||
Flexion Mobile | 9.74 | 9.80 | 9.74 | 0.00 | 0.00% | 77.87K | 29/05 | ||
FlexQube | 10.00 | 10.55 | 10.00 | -0.25 | -2.44% | 9.68K | 29/05 | ||
Flowscape Technology | 3.8400 | 3.9700 | 3.5600 | +0.0800 | +2.13% | 2.64K | 28/05 | ||
Fluicell | 0.1035 | 0.1125 | 0.1005 | -0.0015 | -1.43% | 8.14M | 29/05 | ||
Fluoguide AS | 47.50 | 48.60 | 47.40 | -0.50 | -1.04% | 2.50K | 29/05 | ||
Fly Play hf | 3.20 | 3.78 | 2.70 | -0.68 | -17.53% | 14.18M | 29/05 | ||
Fodelia | 5.70 | 5.80 | 5.54 | -0.08 | -1.38% | 12.72K | 29/05 | ||
Fom Technologies AS | 23.40 | 24.00 | 22.10 | -0.60 | -2.50% | 0.96K | 29/05 | ||
Fondia | 6.8600 | 6.9600 | 6.8400 | -0.0800 | -1.15% | 1.93K | 29/05 | ||
Footway B | 0.818 | 0.872 | 0.800 | -0.052 | -5.98% | 228.08K | 29/05 | ||
Fortinova Fastigheter AB | 26.70 | 28.90 | 26.50 | -0.10 | -0.37% | 6.01K | 29/05 | ||
Fractal Gaming Group AB | 41.40 | 41.50 | 39.50 | +1.80 | +4.55% | 437.97K | 29/05 | ||
Fragbite Group AB | 0.08 | 0.09 | 0.07 | -0.01 | -6.68% | 805.54K | 29/05 | ||
Fram Skandinavien | 27.0000 | 27.8000 | 27.0000 | -0.8000 | -2.88% | 1.82K | 29/05 | ||
Freemelt Holding AB | 2.48 | 2.50 | 2.38 | +0.01 | +0.40% | 250.85K | 29/05 | ||
Freja eID Group AB | 8.50 | 8.50 | 8.24 | 0.00 | 0.00% | 16.69K | 29/05 | ||
Fsport AB | 0.10 | 0.10 | 0.10 | 0.00 | -0.99% | 10.00K | 29/05 | ||
Gabather | 1.52 | 1.60 | 1.51 | -0.06 | -3.81% | 14.79K | 29/05 | ||
Gaming Corps AB | 1.075 | 1.095 | 1.060 | -0.025 | -2.27% | 28.07K | 29/05 | ||
Gapwaves AB | 15.4600 | 15.9400 | 15.3000 | +0.1600 | +1.05% | 17.91K | 29/05 | ||
Gasporox | 9.6800 | 9.6800 | 9.4600 | +0.2600 | +2.76% | 6.03K | 29/05 | ||
Generic Sweden publ AB | 47.300 | 48.100 | 47.300 | -0.500 | -1.05% | 5.01K | 29/05 | ||
Genovis AB | 35.050 | 35.500 | 34.100 | 0.000 | 0.00% | 51.75K | 29/05 | ||
Gigasun AB | 3.40 | 3.41 | 3.30 | +0.03 | +0.89% | 25.15K | 29/05 | ||
Godsinlosen Nordic | 0.97 | 1.02 | 0.92 | -0.05 | -4.90% | 51.79K | 29/05 | ||
GomSpace | 4.17 | 4.24 | 4.12 | -0.04 | -0.83% | 99.85K | 29/05 | ||
Goodbye Kansas Group AB | 0.85 | 1.00 | 0.85 | -0.07 | -7.61% | 63.99K | 29/05 | ||
Greater Than | 60.8000 | 60.8000 | 60.8000 | +1.0000 | +1.67% | 0.03K | 29/05 | ||
Guard Therapeutics | 32.60 | 32.80 | 31.40 | 0.00 | 0.00% | 1.84K | 29/05 | ||
Guideline Geo AB | 12.700 | 13.400 | 12.700 | -0.750 | -5.58% | 43.73K | 29/05 | ||
GWS Production AB | 7.90 | 7.95 | 7.90 | +0.05 | +0.64% | 2.72K | 29/05 | ||
Haypp AB | 81.40 | 81.60 | 79.80 | +1.40 | +1.75% | 96.16K | 29/05 | ||
Hedera Group publ | 5.55 | 5.55 | 5.55 | -0.05 | -0.89% | 1.38K | 29/05 | ||
Heeros | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 1.57K | 29/05 | ||
Heliospectra publ AB | 0.70 | 0.70 | 0.70 | 0.00 | 0.29% | 49.39K | 29/05 | ||
Herantis Pharma Oyj | 1.560 | 1.730 | 1.560 | -0.140 | -8.24% | 10.11K | 29/05 | ||
Hexicon AB | 0.52 | 0.54 | 0.51 | -0.01 | -2.08% | 151.71K | 29/05 | ||
Hifab Group AB | 3.080 | 3.280 | 3.000 | +0.200 | +6.94% | 55.28K | 29/05 | ||
High Coast Distillery AB | 45.80 | 46.00 | 44.80 | +1.00 | +2.23% | 0.86K | 29/05 | ||
Hilbert AB | 4.51 | 4.78 | 4.41 | -0.27 | -5.65% | 225.82K | 29/05 | ||
Hitech Wireless Sweden | 0.0085 | 0.0096 | 0.0083 | -0.0008 | -8.60% | 9.87M | 29/05 | ||
Hove AS | 5.38 | 5.48 | 5.30 | +0.04 | +0.75% | 40.49K | 29/05 | ||
Hoylu | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0 | 28/05 | ||
HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Humble Group | 9.045 | 9.385 | 9.030 | -0.190 | -2.06% | 216.55K | 29/05 | ||
Hydract AS | 1.82 | 1.83 | 1.72 | +0.11 | +6.41% | 2.36K | 29/05 | ||
I-Tech | 49.40 | 52.00 | 49.40 | -0.20 | -0.40% | 4.15K | 29/05 | ||
Icelandic Salmon | 1,550.00 | 1,550.00 | 1,550.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Iconovo | 10.80 | 11.50 | 10.55 | 0.00 | 0.00% | 81.64K | 29/05 | ||
Idun Industrier AB | 217.00 | 219.00 | 212.00 | +1.00 | +0.46% | 10.17K | 29/05 | ||
Impact Coatings publ AB | 4.17 | 4.49 | 4.11 | -0.08 | -1.88% | 41.87K | 29/05 | ||
Impero AS | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0.05K | 29/05 | ||
Implantica AG | 28.40 | 28.50 | 28.10 | 0.00 | 0.00% | 44.97K | 29/05 | ||
InCoax Networks | 2.55 | 2.59 | 2.45 | -0.04 | -1.54% | 86.21K | 29/05 | ||
Inderes Oyj | 20.60 | 20.80 | 20.60 | +0.40 | +1.98% | 0.17K | 29/05 | ||
InDex Pharma | 0.5080 | 0.5240 | 0.5080 | -0.0100 | -1.93% | 6.86M | 29/05 | ||
Inission | 49.90 | 50.20 | 49.20 | -0.50 | -0.99% | 8.44K | 29/05 | ||
Initiator Pharma | 9.0000 | 9.1800 | 8.9000 | -0.0400 | -0.44% | 19.40K | 29/05 | ||
Insplorion | 2.1500 | 2.2200 | 2.0200 | +0.0600 | +2.87% | 9.65K | 29/05 | ||
Integrum | 54.800 | 57.000 | 54.000 | 0.000 | 0.00% | 59.34K | 29/05 | ||
Intellego Technologies AB | 29.90 | 29.95 | 29.00 | +0.20 | +0.67% | 71.78K | 29/05 | ||
Intervacc | 3.9250 | 4.1400 | 3.7000 | -0.0750 | -1.88% | 262.95K | 29/05 | ||
Irisity | 3.965 | 4.350 | 3.795 | +0.115 | +2.99% | 247.42K | 29/05 | ||
iZafe Group AB | 0.2230 | 0.2350 | 0.2100 | -0.0160 | -6.69% | 169.24K | 29/05 | ||
Jetpak | 92.50 | 94.50 | 92.00 | +2.00 | +2.21% | 0.45K | 29/05 | ||
JLT Mobile Computers publ AB | 3.4000 | 3.5000 | 3.3200 | +0.0400 | +1.19% | 27.13K | 29/05 | ||
Job Solution Sweden Holding AB | 22.20 | 22.80 | 22.20 | -0.40 | -1.77% | 0.45K | 29/05 | ||
JonDeTech Sensors | 2.500 | 2.550 | 2.320 | +0.010 | +0.40% | 130.90K | 29/05 | ||
Kakel Max | 8.8000 | 8.8000 | 8.7500 | 0.0000 | 0.00% | 5.99K | 29/05 | ||
Kalleback Property Invest AB | 184.00 | 185.00 | 180.00 | +2.00 | +1.10% | 4.54K | 29/05 | ||
Kambi Group PLC | 97.75 | 100.50 | 97.55 | -1.70 | -1.71% | 96.34K | 29/05 | ||
Kancera AB | 1.670 | 1.744 | 1.670 | -0.004 | -0.24% | 241.23K | 29/05 | ||
KebNi AB | 1.50 | 1.54 | 1.49 | -0.04 | -2.84% | 836.49K | 29/05 | ||
Kempower Oyj | 23.30 | 24.20 | 23.30 | -0.24 | -1.02% | 35.31K | 29/05 | ||
Kentima Holding publ AB | 1.8600 | 1.8600 | 1.7600 | +0.1900 | +11.38% | 3.04K | 29/05 | ||
Kjell AB | 19.00 | 19.50 | 18.75 | -0.30 | -1.55% | 15.44K | 29/05 | ||
Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
Klaria Pharma Holding AB | 0.928 | 1.145 | 0.734 | +0.254 | +37.69% | 1.42M | 29/05 | ||
Klimator | 1.51 | 1.51 | 1.48 | -0.01 | -0.66% | 0.41K | 28/05 | ||
Kollect on Demand | 1.24 | 1.40 | 1.12 | -0.06 | -4.26% | 168.72K | 29/05 | ||
Kontigo Care AB | 2.070 | 2.070 | 2.070 | +0.070 | +3.50% | 10.08K | 29/05 | ||
Kopy Goldfields publ AB | 0.2400 | 0.2400 | 0.2400 | -0.0040 | -1.64% | 13.90K | 29/05 | ||
LapWall Oyj | 3.45 | 3.46 | 3.43 | 0.00 | 0.00% | 3.48K | 29/05 | ||
Leaddesk | 8.140 | 8.160 | 7.960 | +0.020 | +0.25% | 1.33K | 29/05 | ||
Leading Edge Materials | 1.11 | 1.15 | 1.11 | -0.02 | -1.77% | 137.73K | 29/05 | ||
LED iBond International AS | 0.27 | 0.27 | 0.25 | +0.02 | +6.30% | 79.60K | 29/05 | ||
Lemonsoft Oyj | 6.14 | 6.28 | 6.14 | 0.00 | 0.00% | 0.40K | 29/05 | ||
Lidds AB | 0.140 | 0.167 | 0.136 | -0.010 | -6.35% | 409.24K | 29/05 | ||
Lifeclean International AB | 7.86 | 8.06 | 7.62 | -0.08 | -1.01% | 85.44K | 29/05 | ||
Link Prop Investment publ AB | 139.00 | 140.00 | 137.00 | -1.00 | -0.71% | 1.22K | 29/05 | ||
Lipidor | 0.15 | 0.22 | 0.13 | -0.07 | -33.04% | 834.58K | 29/05 | ||
Lipigon Pharmaceuticals AB | 0.300 | 0.301 | 0.260 | +0.013 | +4.54% | 928.16K | 29/05 | ||
Lipum | 6.70 | 6.85 | 6.30 | +0.25 | +3.88% | 11.66K | 29/05 | ||
Litium | 10.700 | 11.050 | 10.700 | -0.250 | -2.28% | 16.09K | 29/05 | ||
LL Lucky Games AB | 0.63 | 0.63 | 0.63 | 0.00 | 0.32% | 0.31K | 29/05 | ||
Lohilo Foods AB | 2.14 | 2.21 | 2.03 | -0.07 | -3.17% | 4.44K | 29/05 | ||
Loihde Oyj | 12.30 | 12.50 | 12.20 | -0.05 | -0.40% | 2.35K | 29/05 | ||
Loyal Solutions AS | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 | 24/05 | ||
LumenRadio AB | 104.20 | 105.20 | 103.60 | -1.60 | -1.51% | 5.38K | 29/05 | ||
Luxbright AB | 0.970 | 1.030 | 0.940 | +0.030 | +3.19% | 140.39K | 29/05 | ||
Lyckegard AB | 1.50 | 1.51 | 1.48 | +0.02 | +1.35% | 3.73K | 29/05 | ||
Lyko | 139.00 | 145.00 | 136.80 | -5.60 | -3.87% | 5.66K | 29/05 | ||
Mackmyra Svensk Whisky AB | 0.14 | 0.14 | 0.13 | 0.00 | 1.82% | 330.36K | 29/05 | ||
MAG Interactive | 8.8800 | 9.0000 | 8.8000 | +0.0400 | +0.45% | 15.73K | 29/05 | ||
Magle Chemoswed | 32.40 | 32.80 | 32.40 | -1.00 | -2.99% | 0.60K | 29/05 | ||
Mantex | 0.2200 | 0.2495 | 0.2155 | -0.0130 | -5.58% | 944.70K | 29/05 | ||
Mapspeople AS | 2.44 | 2.44 | 2.32 | 0.00 | 0.00% | 7.19K | 29/05 | ||
Maven Wireless Sweden AB | 17.75 | 18.15 | 17.60 | -0.10 | -0.56% | 15.72K | 29/05 | ||
Mavshack publ AB | 0.1040 | 0.1100 | 0.1035 | -0.0005 | -0.48% | 204.44K | 29/05 | ||
Maximum Entertainment AB | 1.50 | 1.50 | 1.49 | 0.00 | 0.00% | 7.23K | 29/05 | ||
Mdundo | 6.75 | 6.75 | 6.55 | 0.00 | 0.00% | 4.52K | 29/05 | ||
Medhelp Care AB | 3.00 | 3.14 | 2.92 | +0.08 | +2.74% | 27.85K | 29/05 | ||
Media and Games | 18.94 | 19.68 | 18.86 | -0.50 | -2.57% | 164.91K | 29/05 | ||
Mentice | 28.90 | 31.10 | 28.60 | -0.20 | -0.69% | 18.09K | 29/05 | ||
Meriaura Oyj | 0.0436 | 0.0450 | 0.0436 | -0.0004 | -0.91% | 135.64K | 29/05 | ||
Meriaura Oyj | 0.48 | 0.48 | 0.46 | -0.01 | -2.08% | 14.91K | 29/05 | ||
Merus Power Oyj | 4.38 | 4.42 | 4.35 | -0.05 | -1.13% | 0.47K | 29/05 | ||
Metacon | 0.53 | 0.80 | 0.52 | -0.28 | -34.25% | 50.05M | 29/05 | ||
Midsummer | 1.91 | 1.92 | 1.85 | +0.04 | +2.24% | 166.53K | 29/05 | ||
Minesto AB | 3.095 | 3.275 | 2.895 | +0.080 | +2.65% | 1.47M | 29/05 | ||
Misen Energy AB | 0.167 | 0.167 | 0.167 | -0.002 | -0.89% | 11.30K | 29/05 | ||
MOBA Network publ AB | 12.00 | 12.00 | 11.70 | 0.00 | 0.00% | 0 | 27/05 | ||
Modelon AB | 9.80 | 9.80 | 9.35 | +0.45 | +4.81% | 3.91K | 29/05 | ||
Modulight Oyj | 1.50 | 1.53 | 1.40 | +0.10 | +7.45% | 164.76K | 29/05 | ||
Modus Therapeutics Holding AB | 1.07 | 1.07 | 1.07 | +0.02 | +1.91% | 6.91K | 29/05 | ||
Monsenso AS | 0.418 | 0.422 | 0.418 | -0.022 | -5.00% | 38.69K | 29/05 | ||
Move About AB | 0.024 | 0.026 | 0.021 | +0.003 | +16.67% | 2.13M | 29/05 | ||
Movinn AS | 4.38 | 4.60 | 4.10 | +0.30 | +7.35% | 45.61K | 29/05 | ||
MTI Investment SE | 1.56 | 1.56 | 1.55 | +0.05 | +3.31% | 10.62K | 29/05 | ||
Nanexa | 1.0450 | 1.1000 | 1.0200 | -0.0550 | -5.00% | 210.82K | 29/05 | ||
Nanoform Finland Plc | 24.70 | 25.60 | 24.40 | -0.90 | -3.52% | 6.05K | 29/05 | ||
Nanoform Finland Plc | 2.11 | 2.22 | 2.10 | -0.08 | -3.65% | 43.95K | 29/05 | ||
Navigo Invest AB | 4.29 | 4.43 | 4.23 | -0.13 | -2.94% | 57.38K | 29/05 | ||
Neobo Fastigheter AB | 18.17 | 18.50 | 18.00 | -0.03 | -0.16% | 611.76K | 29/05 | ||
Neodynamics AB | 0.9700 | 0.9700 | 0.9700 | -0.0300 | -3.00% | 0.04K | 29/05 | ||
Neola Medical AB | 1.98 | 2.00 | 1.95 | +0.03 | +1.54% | 8.20K | 29/05 | ||
Nepa | 27.70 | 28.10 | 27.40 | -0.10 | -0.36% | 2.11K | 29/05 | ||
NetJobs Group AB | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 0 | 27/05 | ||
Netum Group Oyj | 3.08 | 3.08 | 2.90 | +0.24 | +8.45% | 4.92K | 29/05 | ||
New Bubbleroom Sweden AB | 4.36 | 4.50 | 4.30 | -0.18 | -3.96% | 8.27K | 29/05 | ||
New Nordic Healthbrands AB | 18.10 | 18.10 | 18.10 | 0.00 | 0.00% | 0 | 28/05 | ||
Newbury Pharmaceuticals AB | 2.98 | 2.99 | 2.84 | +0.09 | +3.11% | 9.21K | 29/05 | ||
Nexam Chemical Holding AB | 3.14 | 3.14 | 2.97 | +0.09 | +2.95% | 25.45K | 29/05 | ||
Nexcom AS | 3.80 | 3.80 | 3.42 | +0.00 | +0.00% | 0 | 28/05 | ||
Nexstim | 2.750 | 2.820 | 2.720 | -0.050 | -1.79% | 8.13K | 29/05 | ||
NextCell Pharma AB | 2.31 | 3.70 | 2.15 | -1.49 | -39.21% | 1.05M | 29/05 | ||
Ngenic AB | 2.40 | 2.78 | 2.40 | -0.40 | -14.29% | 11.29K | 29/05 | ||
Nicoccino Holding AB | 0.89 | 0.90 | 0.89 | -0.01 | -1.12% | 64.00K | 29/05 | ||
Nightingale Health Oyj | 1.70 | 1.72 | 1.67 | +0.04 | +2.10% | 30.79K | 29/05 | ||
Nilsson Special Vehicles publ AB | 7.00 | 7.25 | 7.00 | -0.25 | -3.45% | 0.72K | 29/05 | ||
Nimbus Group AB | 25.90 | 26.50 | 25.40 | 0.00 | 0.00% | 10.57K | 29/05 | ||
Nitro Games | 3.94 | 4.08 | 3.94 | -0.14 | -3.43% | 51.94K | 29/05 | ||
Nordic Asia Investment 1987 AB | 4.61 | 4.73 | 4.52 | -0.13 | -2.74% | 0.38K | 29/05 | ||
Nordic Flanges | 0.164 | 0.164 | 0.153 | 0.000 | 0.00% | 89.91K | 29/05 | ||
Nordic Iron Ore | 5.88 | 5.96 | 5.72 | +0.16 | +2.80% | 28.01K | 29/05 | ||
Nordic LEVEL AB | 1.0000 | 1.0550 | 1.0000 | -0.0550 | -5.21% | 149.39K | 29/05 | ||
Norditek AB | 10.35 | 11.50 | 10.30 | -1.65 | -13.75% | 6.04K | 29/05 | ||
Nordrest Holding AB | 117.16 | 120.00 | 116.52 | -1.08 | -0.91% | 38.13K | 29/05 | ||
Norrhydro Oy | 1.74 | 1.77 | 1.71 | 0.00 | 0.00% | 1.12K | 29/05 | ||
Northbaze Group | 0.3580 | 0.3680 | 0.3580 | 0.0000 | 0.00% | 0 | 28/05 | ||
Northgold AB | 3.69 | 3.69 | 3.69 | 0.00 | 0.00% | 0.16K | 29/05 | ||
Nosa Plugs AB publ | 0.529 | 0.597 | 0.492 | -0.028 | -5.03% | 843.99K | 29/05 | ||
Nyab Oyj | 0.656 | 0.670 | 0.640 | +0.006 | +0.92% | 167.78K | 29/05 | ||
Observit AB | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 2.43M | 29/05 | ||
Ogunsen AB | 38.15 | 38.15 | 37.10 | 0.00 | 0.00% | 11.03K | 29/05 | ||
Oncozenge AB | 3.50 | 3.50 | 3.40 | +0.06 | +1.60% | 50.69K | 29/05 | ||
Oneflow AB | 36.20 | 37.00 | 36.10 | -0.40 | -1.09% | 3.00K | 29/05 | ||
Online Brands Nordic AB | 15.0000 | 16.9000 | 15.0000 | -0.7000 | -4.46% | 37.94K | 29/05 | ||
oodash AB | 5.56 | 5.56 | 5.36 | -0.34 | -5.76% | 1.22K | 29/05 | ||
Opter AB | 91.20 | 91.80 | 90.00 | +1.20 | +1.33% | 0.60K | 29/05 | ||
Opticept Technologies | 2.25 | 2.49 | 2.15 | +0.03 | +1.13% | 302.35K | 29/05 | ||
Orderyoyo AS | 7.80 | 7.80 | 7.80 | -0.20 | -2.50% | 2.00K | 29/05 | ||
Organoclick AB | 3.22 | 3.24 | 3.14 | +0.01 | +0.31% | 17.22K | 29/05 | ||
Ortoma | 8.0400 | 8.7200 | 7.7200 | +0.0400 | +0.50% | 26.24K | 28/05 | ||
OssDsign | 9.02 | 9.40 | 8.99 | -0.27 | -2.91% | 201.06K | 29/05 | ||
Oxe Marine AB | 0.51 | 0.54 | 0.50 | 0.00 | 0.00% | 49.21K | 29/05 | ||
Pallas Air Oyj | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | 28/05 | ||
Paradox Interactive | 146.800 | 149.100 | 144.800 | -1.400 | -0.94% | 106.41K | 29/05 | ||
Partnera Oyj | 0.74 | 0.77 | 0.70 | -0.01 | -1.07% | 35.56K | 29/05 | ||
Paxman | 46.40 | 46.80 | 45.50 | +0.40 | +0.87% | 24.75K | 29/05 | ||
Perpetua Medical AB | 0.10 | 0.11 | 0.09 | 0.00 | 0.00% | 208.33K | 29/05 | ||
Photocat AS | 11.40 | 11.40 | 10.90 | +1.20 | +11.76% | 0.30K | 29/05 | ||
Physitrack | 14.95 | 15.05 | 14.75 | -0.30 | -1.97% | 1.39K | 29/05 | ||
Piippo OYJ | 1.9200 | 1.9200 | 1.9200 | 0.0000 | 0.00% | 0 | 22/05 | ||
Pila Pharma AB | 2.89 | 2.99 | 2.85 | +0.06 | +2.12% | 15.34K | 29/05 | ||
PMD Device Solutions AB | 6.65 | 7.55 | 6.65 | -0.90 | -11.92% | 18.03K | 29/05 | ||
Polygiene | 9.34 | 9.56 | 9.12 | +0.28 | +3.09% | 4.58K | 29/05 | ||
PolyPlank publ AB | 0.0352 | 0.0390 | 0.0352 | -0.0038 | -9.74% | 819.56K | 29/05 | ||
Precio Fishbone AB | 26.20 | 26.20 | 25.80 | +0.20 | +0.77% | 354.25K | 29/05 | ||
Precomp Solutions publ AB | 0.995 | 1.000 | 0.995 | 0.000 | 0.00% | 0 | 28/05 | ||
Premium Snacks Nordic | 11.70 | 12.20 | 11.40 | 0.00 | 0.00% | 6.75K | 29/05 | ||
Promimic AB | 32.80 | 33.30 | 31.80 | -0.50 | -1.50% | 0.33K | 29/05 | ||
ProstaLund | 0.5780 | 0.5800 | 0.4810 | -0.0020 | -0.34% | 87.29K | 29/05 | ||
Prostatype Genomics AB | 0.07 | 0.07 | 0.06 | +0.01 | +16.67% | 8.74M | 29/05 | ||
Purefun AB | 11.00 | 11.05 | 10.40 | -0.05 | -0.45% | 1.00K | 29/05 | ||
Q Interline AS | 5.50 | 6.10 | 5.00 | -0.60 | -9.84% | 63.56K | 29/05 | ||
Qiiwi Games AB | 1.71 | 1.83 | 1.71 | -0.07 | -3.93% | 6.27K | 29/05 | ||
Qleanair Holding AB | 32.00 | 33.20 | 32.00 | -1.00 | -3.03% | 21.18K | 29/05 | ||
Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | 18.18% | 336.16M | 05/04 | ||
Qlosr AB | 0.77 | 0.81 | 0.75 | -0.04 | -4.69% | 160.01K | 29/05 | ||
Qlucore AB | 9.25 | 9.35 | 8.00 | +1.20 | +14.91% | 14.11K | 29/05 | ||
Quartiers Properties | 10.50 | 10.50 | 10.10 | +0.05 | +0.48% | 25.21K | 29/05 | ||
QuiaPEG Pharmaceutical | 0.0688 | 0.0703 | 0.0670 | +0.0007 | +1.03% | 1.57M | 29/05 | ||
Raketech | 11.40 | 11.54 | 11.12 | -0.14 | -1.21% | 145.17K | 29/05 | ||
RanLOS AB | 6.84 | 6.84 | 6.84 | +0.04 | +0.59% | 1.00K | 29/05 | ||
Ranplan | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 0.49K | 29/05 | ||
Readly International AB | 14.40 | 14.40 | 14.30 | 0.00 | 0.00% | 0 | 28/05 | ||
Real Heart | 0.48 | 0.70 | 0.48 | +0.01 | +1.26% | 563.65K | 29/05 | ||
Realfiction | 17.18 | 18.08 | 16.32 | +0.24 | +1.42% | 16.72K | 29/05 | ||
Rederi Gotland | 2,140.00 | 2,140.00 | 2,140.00 | 0.00 | 0.00% | 0.05K | 29/05 | ||
Rederi Gotland AB | 2,120.00 | 2,120.00 | 2,120.00 | 0.00 | 0.00% | 0.02K | 29/05 | ||
Redwood Pharma | 0.800 | 0.896 | 0.730 | -0.022 | -2.68% | 39.92K | 29/05 | ||
Refine AB | 1.40 | 1.55 | 1.40 | 0.00 | 0.00% | 1.21K | 29/05 | ||
Resqunit AB | 0.51 | 0.60 | 0.51 | -0.17 | -25.00% | 118.88K | 29/05 | ||
Rightbridge Ventures AB | 0.04 | 0.04 | 0.04 | 0.00 | -9.30% | 2.01M | 29/05 | ||
Risma Systems AS | 8.55 | 8.60 | 8.50 | -0.30 | -3.39% | 1.02K | 29/05 | ||
Rolling Optics Holding AB | 0.81 | 0.81 | 0.79 | +0.02 | +2.03% | 18.86K | 29/05 | ||
Rugvista Group AB | 60.20 | 61.80 | 60.20 | -0.20 | -0.33% | 3.88K | 29/05 | ||
Rush Factory | 0.38 | 0.38 | 0.38 | +0.04 | +10.59% | 0.08K | 29/05 | ||
S2Medical | 0.052 | 0.053 | 0.047 | -0.001 | -1.13% | 3.02M | 29/05 | ||
Safello Group AB | 5.90 | 6.34 | 5.90 | -0.12 | -1.99% | 55.88K | 29/05 | ||
SaltX Technology | 5.5000 | 5.8000 | 5.3400 | +0.0400 | +0.73% | 869.62K | 29/05 | ||
SaveLend Group AB | 2.24 | 2.24 | 2.20 | +0.02 | +0.90% | 2.74K | 29/05 | ||
Saxlund Group AB | 0.0786 | 0.0800 | 0.0754 | -0.0014 | -1.75% | 664.92K | 29/05 | ||
ScandBook Holding AB | 32.60 | 34.60 | 31.40 | +1.20 | +3.82% | 35.64K | 29/05 | ||
ScandiDos AB | 1.860 | 1.880 | 1.810 | -0.020 | -1.06% | 19.24K | 29/05 | ||
Scandinavian ChemoTech | 2.0700 | 2.0700 | 1.9000 | +0.0600 | +2.99% | 3.43K | 29/05 | ||
Scandinavian Enviro Systems AB | 2.3850 | 2.4500 | 2.3750 | -0.0950 | -3.83% | 1.39M | 29/05 | ||
Scandinavian Medical Solutions AS | 7.00 | 7.08 | 7.00 | -0.08 | -1.13% | 3.39K | 29/05 | ||
Scandion Oncology | 0.66 | 0.68 | 0.61 | -0.02 | -2.35% | 183.41K | 29/05 | ||
Scape Tech | 0.180 | 0.191 | 0.170 | -0.004 | -2.43% | 177.82K | 29/05 | ||
Scibase AB | 0.32 | 0.32 | 0.28 | +0.01 | +4.23% | 527.20K | 29/05 | ||
Scout Gaming | 0.3050 | 0.3060 | 0.2910 | -0.0270 | -8.13% | 35.92K | 29/05 | ||
SeaTwirl | 14.8600 | 15.0600 | 14.8200 | +0.0200 | +0.13% | 3.52K | 29/05 | ||
SECITS | 0.067 | 0.068 | 0.065 | 0.000 | 0.00% | 71.72K | 29/05 | ||
Seluxit | 2.72 | 2.80 | 2.70 | -0.16 | -5.56% | 5.13K | 29/05 | ||
SenzaGen | 9.20 | 9.30 | 9.08 | -0.10 | -1.08% | 2.20K | 29/05 | ||
Serstech | 1.298 | 1.318 | 1.276 | -0.022 | -1.67% | 82.86K | 29/05 | ||
ShaMaran Petroleum | 0.6950 | 0.7100 | 0.6720 | +0.0430 | +6.60% | 9.65M | 29/05 | ||
SIBEK AB | 25.80 | 25.80 | 25.00 | 0.00 | 0.00% | 0.40K | 29/05 | ||
Sileon AB | 0.59 | 0.59 | 0.59 | -0.01 | -1.67% | 3.31K | 29/05 | ||
Simris Alg | 0.1715 | 0.1845 | 0.1710 | +0.0050 | +3.00% | 289.37K | 29/05 | ||
Skane mollan AB | 58.00 | 58.00 | 56.40 | +0.20 | +0.35% | 0.03K | 29/05 | ||
Skolon AB | 22.10 | 22.10 | 21.60 | -0.50 | -2.21% | 0.15K | 29/05 | ||
Slaturfelag Sudurlands svf | 3.00 | 3.00 | 3.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Smart Eye | 106.8000 | 107.8000 | 104.8000 | +0.8000 | +0.75% | 215.69K | 29/05 | ||
Smart Valor | 0.5000 | 0.5200 | 0.5000 | -0.0150 | -2.91% | 0.46K | 29/05 | ||
Soder Sportfiske AB | 25.60 | 25.60 | 23.20 | +1.50 | +6.22% | 1.49K | 29/05 | ||
Solid Clouds hf | 2.88 | 3.00 | 1.00 | 0.00 | 0.00% | 0 | 24/05 | ||
Solnaberg Property | 103.50 | 103.50 | 102.00 | 0.00 | 0.00% | 0 | 28/05 | ||
SolTech Energy Sweden AB | 4.578 | 4.692 | 4.530 | -0.008 | -0.17% | 299.39K | 29/05 | ||
Solwers Oyj | 3.92 | 4.10 | 3.92 | +0.02 | +0.51% | 8.27K | 29/05 | ||
Sonetel | 4.6800 | 4.7400 | 4.6800 | 0.0000 | 0.00% | 0 | 28/05 | ||
Sozap Publ AB | 0.75 | 0.75 | 0.75 | -0.04 | -4.49% | 179.35K | 29/05 | ||
Spago Nanomedical AB | 0.274 | 0.277 | 0.255 | +0.010 | +3.79% | 332.21K | 29/05 | ||
SPARK Tech AS | 3.45 | 3.57 | 3.45 | -0.16 | -4.43% | 3.09K | 29/05 | ||
SpectraCure | 2.640 | 2.750 | 2.600 | -0.110 | -4.00% | 69.34K | 29/05 | ||
Spectrumone publ AB | 0.508 | 0.510 | 0.471 | +0.012 | +2.42% | 598.99K | 29/05 | ||
Speqta publ AB | 5.700 | 5.810 | 5.390 | -0.130 | -2.23% | 9.37K | 29/05 | ||
Spinnova Oy | 1.62 | 1.65 | 1.62 | -0.03 | -1.58% | 13.18K | 29/05 | ||
Springvest Oyj | 5.05 | 5.05 | 4.80 | +0.23 | +4.77% | 5.15K | 29/05 | ||
Sprint Bioscience AB | 1.278 | 1.286 | 1.228 | +0.066 | +5.45% | 57.19K | 29/05 | ||
Stayble Therapeutics AB | 0.25 | 0.28 | 0.25 | +0.01 | +5.42% | 79.22K | 29/05 | ||
Stenhus Fastigheter I Norden AB | 11.04 | 11.48 | 11.04 | -0.38 | -3.33% | 203.36K | 29/05 | ||
Stenocare AS | 4.60 | 4.79 | 4.36 | -0.11 | -2.34% | 37.08K | 29/05 | ||
Stille AB | 198.50 | 198.50 | 189.50 | +5.50 | +2.85% | 4.07K | 29/05 | ||
Storytel | 55.70 | 58.50 | 55.65 | -2.25 | -3.88% | 149.42K | 29/05 | ||
Studentbostader I Sverige AB | 1.02 | 1.02 | 1.00 | +0.03 | +2.50% | 342.93K | 29/05 | ||
Surgical Science Sweden | 139.90 | 143.70 | 138.30 | -3.70 | -2.58% | 69.02K | 29/05 | ||
Svenska Aerogel | 0.1198 | 0.1248 | 0.1170 | +0.0028 | +2.39% | 859.33K | 29/05 | ||
Svenska Nyttobostader AB | 14.90 | 15.00 | 14.90 | -0.10 | -0.67% | 0.68K | 29/05 | ||
Sweden BuyersClub AB | 2.60 | 2.66 | 2.50 | +0.08 | +3.17% | 35.47K | 29/05 | ||
Swedencare | 59.00 | 59.20 | 58.00 | +0.30 | +0.51% | 46.67K | 29/05 | ||
Swiss Properties Invest AS | 79.00 | 83.00 | 79.00 | 0.00 | 0.00% | 0 | 28/05 | ||
TagMaster AB | 20.4000 | 21.2000 | 20.4000 | -0.5000 | -2.39% | 0.55K | 29/05 | ||
TalkPool | 8.90 | 9.40 | 7.80 | +0.14 | +1.60% | 27.24K | 29/05 | ||
Tamtron Oyj | 6.12 | 6.18 | 6.10 | 0.00 | 0.00% | 1.84K | 29/05 | ||
Tangiamo Touch Tech | 0.0096 | 0.0106 | 0.0096 | -0.0006 | -5.88% | 4.24M | 29/05 | ||
Tellusgruppen AB | 6.00 | 6.00 | 6.00 | +0.05 | +0.84% | 1.30K | 29/05 | ||
Tempest Security | 15.4500 | 15.4500 | 15.4500 | +0.1000 | +0.65% | 0.10K | 29/05 | ||
Teqnion | 217.5000 | 221.0000 | 214.0000 | +1.0000 | +0.46% | 14.27K | 29/05 | ||
TerraNet | 0.1174 | 0.1428 | 0.0917 | +0.0226 | +23.84% | 33.56M | 29/05 | ||
Tessin Nordic | 0.1145 | 0.1240 | 0.1120 | -0.0105 | -8.40% | 741.53K | 29/05 | ||
TH1NG AB | 1.07 | 1.07 | 1.07 | -0.02 | -1.83% | 4.00K | 29/05 | ||
Thunderful Group AB | 1.76 | 1.79 | 1.74 | -0.01 | -0.45% | 68.46K | 29/05 | ||
Titania Holding AB | 6.92 | 7.00 | 6.92 | -0.22 | -3.08% | 0.42K | 29/05 | ||
Titanium | 12.50 | 12.85 | 12.45 | -0.35 | -2.72% | 2.46K | 29/05 | ||
Toivo Group Oyj | 1.105 | 1.140 | 1.100 | -0.035 | -3.07% | 11.17K | 29/05 | ||
Toleranzia AB | 0.648 | 0.658 | 0.620 | +0.028 | +4.52% | 123.74K | 29/05 | ||
Tourn International | 10.2500 | 10.9000 | 10.2500 | 0.0000 | 0.00% | 5.22K | 29/05 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20.60 | 20.80 | 20.50 | -0.20 | -0.96% | 8.93K | 29/05 | ||
Triboron B | 0.281 | 0.283 | 0.267 | -0.002 | -0.71% | 52.66K | 29/05 | ||
TROPHY GAMES Development AS | 7.70 | 7.85 | 7.55 | 0.00 | 0.00% | 11.65K | 29/05 | ||
Twiik AB | 0.189 | 0.234 | 0.161 | -0.001 | -0.53% | 671.58K | 29/05 | ||
Unibap | 2.61 | 2.88 | 2.55 | -0.05 | -1.88% | 82.51K | 29/05 | ||
Unlimited Travel Group UTG publ AB | 14.00 | 14.00 | 13.80 | +0.10 | +0.72% | 24.32K | 29/05 | ||
USWE Sports AB | 11.10 | 11.10 | 10.80 | +0.50 | +4.72% | 4.87K | 29/05 | ||
Vastra Hamnens Restaurangdrift Ab | 69.50 | 69.50 | 69.50 | +1.50 | +2.21% | 0.00K | 29/05 | ||
Veg of Lund AB | 1.28 | 1.28 | 1.06 | +0.16 | +13.78% | 67.46K | 29/05 | ||
Vertiseit | 46.0000 | 46.8000 | 45.0000 | -0.3000 | -0.65% | 22.34K | 29/05 | ||
Viafin Service | 16.90 | 17.00 | 16.90 | -0.10 | -0.59% | 2.32K | 29/05 | ||
Viking Supply Ships | 109.500 | 109.500 | 106.000 | -1.000 | -0.90% | 4.61K | 29/05 | ||
VIMAB AB | 9.08 | 9.28 | 9.02 | -0.02 | -0.22% | 8.06K | 29/05 | ||
Vimian Group AB | 32.90 | 33.75 | 32.90 | -0.85 | -2.52% | 146.44K | 29/05 | ||
Vincit Group | 2.7700 | 2.8000 | 2.7400 | +0.0100 | +0.36% | 12.07K | 29/05 | ||
ViroGates | 7.80 | 7.80 | 7.58 | +0.20 | +2.63% | 3.14K | 29/05 | ||
Viva Wine AB | 42.00 | 43.00 | 41.80 | -0.80 | -1.87% | 5.91K | 29/05 | ||
Vo2 Cap Holding | 2.9000 | 2.9500 | 2.8400 | -0.0100 | -0.34% | 16.58K | 29/05 | ||
W5 Solutions AB | 59.60 | 61.50 | 58.90 | -1.90 | -3.09% | 50.75K | 29/05 | ||
Waystream Holding publ AB | 20.25 | 21.00 | 20.15 | -0.40 | -1.94% | 3.46K | 29/05 | ||
West International | 0.555 | 0.570 | 0.520 | +0.015 | +2.78% | 161.04K | 29/05 | ||
White Pearl Tech AB | 4.860 | 5.000 | 4.760 | -0.140 | -2.80% | 43.35K | 29/05 | ||
WindowMaster International AS | 5.26 | 5.26 | 5.24 | 0.00 | 0.00% | 0.11K | 29/05 | ||
Wirtek A/S | 9.86 | 9.86 | 9.86 | -0.08 | -0.80% | 1.80K | 29/05 | ||
Witted Megacorp Oyj | 1.80 | 1.80 | 1.78 | -0.01 | -0.55% | 6.01K | 29/05 | ||
Wyld Networks | 1.32 | 1.68 | 1.02 | -0.49 | -27.23% | 1.52M | 29/05 | ||
Xintela | 0.271 | 0.310 | 0.261 | +0.009 | +3.44% | 1.04M | 29/05 | ||
XMReality | 0.1940 | 0.2060 | 0.1905 | -0.0110 | -5.37% | 76.20K | 29/05 | ||
XP Chemistries AB | 0.14 | 0.21 | 0.12 | -0.06 | -30.88% | 2.88M | 29/05 | ||
Yubico AB | 238.00 | 242.00 | 232.00 | -4.50 | -1.86% | 223.10K | 29/05 | ||
Zaplox | 0.70 | 0.70 | 0.70 | -0.06 | -7.41% | 0.92K | 29/05 | ||
ZAZZ Energy of Sweden AB | 0.01 | 0.02 | 0.01 | 0.00 | 6.98% | 11.19M | 29/05 | ||
Ziccum | 5.82 | 6.20 | 5.68 | -0.28 | -4.59% | 19.31K | 29/05 | ||
Zignsec | 0.298 | 0.317 | 0.267 | -0.021 | -6.58% | 420.80K | 29/05 | ||
Zinzino AB | 72.10 | 75.10 | 72.10 | -3.50 | -4.63% | 57.70K | 29/05 | ||
Zwipe | 0.56 | 0.63 | 0.52 | +0.01 | +2.17% | 760.52K | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review