Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absolent Group AB | 385.00 | 389.00 | 376.00 | +3.00 | +0.79% | 1.80K | 17:32:06 | ||
ADDvise Group AB B | 7.380 | 7.490 | 7.250 | +0.070 | +0.96% | 144.69K | 18:44:50 | ||
Admicom | 46.45 | 46.50 | 45.70 | +0.15 | +0.32% | 0.85K | 18:34:40 | ||
Akelius Residential Property AB | 1.72 | 1.72 | 1.70 | 0.00 | 0.00% | 25.56K | 18:29:19 | ||
Bahnhof | 51.40 | 51.90 | 49.50 | +0.50 | +0.98% | 51.31K | 18:45:29 | ||
Cinis Fertilizer AB | 43.15 | 43.50 | 42.55 | +0.65 | +1.53% | 11.84K | 18:29:45 | ||
Detection Technology OY | 17.70 | 17.70 | 17.35 | +0.30 | +1.72% | 373.00 | 18:07:16 | ||
Exsitec Holding AB | 171.50 | 173.00 | 171.50 | -1.50 | -0.87% | 41.00 | 17:48:49 | ||
Faron Pharmaceuticals Oy | 2.12 | 2.30 | 2.05 | -0.14 | -6.19% | 113.89K | 18:42:41 | ||
Genovis AB | 35.250 | 35.250 | 33.500 | +1.350 | +3.98% | 13.37K | 18:38:04 | ||
Humble Group | 9.305 | 9.500 | 9.210 | -0.195 | -2.05% | 183.61K | 18:40:54 | ||
Kambi Group PLC | 95.90 | 97.45 | 95.20 | -1.40 | -1.44% | 56.58K | 18:46:09 | ||
Kempower Oyj | 24.20 | 24.32 | 23.92 | +0.40 | +1.68% | 42.18K | 18:46:05 | ||
LumenRadio AB | 108.20 | 108.40 | 105.00 | -0.20 | -0.18% | 23.55K | 18:07:22 | ||
Nyab Oyj | 0.646 | 0.660 | 0.626 | +0.022 | +3.53% | 90.13K | 18:44:38 | ||
Paradox Interactive | 151.800 | 153.100 | 151.500 | -2.300 | -1.49% | 14.47K | 18:44:58 | ||
Smart Eye | 97.4000 | 98.6000 | 96.1000 | +0.4000 | +0.41% | 34.92K | 18:39:23 | ||
Stenhus Fastigheter I Norden AB | 11.30 | 11.58 | 11.30 | -0.14 | -1.22% | 29.74K | 18:40:04 | ||
Storytel | 55.60 | 57.30 | 55.55 | -1.70 | -2.97% | 86.18K | 18:45:32 | ||
Surgical Science Sweden | 140.70 | 142.00 | 139.00 | +0.40 | +0.29% | 7.48K | 18:40:54 | ||
Swedencare | 56.65 | 56.90 | 55.90 | +0.70 | +1.25% | 9.62K | 18:33:27 | ||
Teqnion | 218.5000 | 222.5000 | 217.0000 | +0.5000 | +0.23% | 10.66K | 18:45:01 | ||
Vimian Group AB | 34.10 | 34.30 | 33.70 | +0.15 | +0.44% | 4.58K | 18:15:35 | ||
Viva Wine AB | 42.90 | 43.00 | 41.50 | +1.40 | +3.37% | 6.38K | 18:34:19 | ||
Yubico AB | 229.50 | 231.00 | 223.50 | +6.50 | +2.91% | 95.95K | 18:44:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review