Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224.00 | 228.00 | 222.40 | -2.40 | -1.06% | 497.95K | 02/05 | ||
Aixtron | 21.390 | 21.780 | 21.310 | -0.470 | -2.15% | 794.69K | 02/05 | ||
Allianz | 267.40 | 269.10 | 266.70 | +0.80 | +0.30% | 936.14K | 02/05 | ||
Aurubis AG | 75.250 | 76.100 | 73.850 | +0.050 | +0.07% | 98.47K | 02/05 | ||
BASF | 48.645 | 49.075 | 48.595 | -0.510 | -1.04% | 2.94M | 02/05 | ||
Bayer | 28.13 | 28.82 | 27.99 | +0.78 | +2.85% | 5.55M | 02/05 | ||
Baywa Vink AG | 22.650 | 22.700 | 22.350 | +0.150 | +0.67% | 16.46K | 02/05 | ||
Beiersdorf AG | 142.150 | 142.650 | 140.500 | +1.600 | +1.14% | 385.88K | 02/05 | ||
Bertrandt AG | 41.100 | 41.300 | 39.800 | +0.800 | +1.99% | 15.03K | 02/05 | ||
Bilfinger SE | 43.850 | 44.100 | 42.900 | +0.150 | +0.34% | 46.06K | 02/05 | ||
BMW ST | 101.950 | 103.000 | 101.050 | -0.500 | -0.49% | 1.08M | 02/05 | ||
Brenntag AG | 75.060 | 75.460 | 74.360 | +0.200 | +0.27% | 453.42K | 02/05 | ||
Ceconomy | 2.150 | 2.170 | 2.118 | -0.012 | -0.56% | 171.14K | 02/05 | ||
Commerzbank | 13.925 | 14.005 | 13.710 | -0.035 | -0.25% | 4.87M | 02/05 | ||
Continental AG | 61.20 | 61.22 | 60.42 | +0.36 | +0.59% | 433.29K | 02/05 | ||
Delticom AG | 2.720 | 2.720 | 2.580 | +0.080 | +3.03% | 9.30K | 02/05 | ||
Deutsche Bank AG | 15.040 | 15.286 | 14.934 | +0.030 | +0.20% | 7.33M | 02/05 | ||
Deutsche Boerse | 182.800 | 182.900 | 181.050 | +1.650 | +0.91% | 327.70K | 02/05 | ||
Deutsche Euroshop AG | 18.820 | 19.000 | 18.820 | -0.080 | -0.42% | 11.80K | 02/05 | ||
Deutsche Post | 39.520 | 39.700 | 39.060 | +0.260 | +0.66% | 3.53M | 02/05 | ||
Deutsche Telekom AG | 21.730 | 21.790 | 21.460 | +0.240 | +1.12% | 8.38M | 02/05 | ||
Deutsche Wohnen | 18.180 | 18.180 | 17.620 | +0.440 | +2.48% | 143.79K | 02/05 | ||
Deutz AG | 5.350 | 5.520 | 5.350 | -0.110 | -1.92% | 384.31K | 02/05 | ||
DMG Mori Seiki | 43.200 | 43.600 | 43.100 | -1.000 | -2.26% | 0.94K | 02/05 | ||
Draegerwerk VZO | 49.850 | 50.400 | 49.100 | +0.150 | +0.30% | 7.28K | 02/05 | ||
E.ON SE | 12.515 | 12.605 | 12.450 | +0.115 | +0.93% | 5.03M | 02/05 | ||
Elringklinger AG | 6.740 | 6.880 | 6.660 | +0.060 | +0.90% | 13.42K | 02/05 | ||
Evotec AG | 9.895 | 10.170 | 9.665 | +0.155 | +1.59% | 2.64M | 02/05 | ||
Fielmann AG | 46.350 | 46.650 | 45.000 | +2.500 | +5.70% | 71.20K | 02/05 | ||
Fraport AG | 47.960 | 48.200 | 47.160 | +0.880 | +1.87% | 169.20K | 02/05 | ||
Freenet AG | 25.940 | 26.400 | 25.940 | -0.100 | -0.38% | 441.47K | 02/05 | ||
Fresenius Medical Care | 40.200 | 40.720 | 40.010 | +0.600 | +1.52% | 484.70K | 02/05 | ||
Fresenius SE | 27.970 | 28.280 | 27.950 | 0.000 | 0.00% | 932.85K | 02/05 | ||
Fuchs Petrolub AG VZO Pref | 43.240 | 43.540 | 42.780 | -0.580 | -1.32% | 81.17K | 02/05 | ||
GEA Group AG | 36.700 | 37.200 | 36.620 | -1.200 | -3.17% | 183.23K | 02/05 | ||
Gerresheimer AG | 101.600 | 103.500 | 100.900 | +0.600 | +0.59% | 117.19K | 02/05 | ||
Hamburger Hafen A-SP | 16.820 | 16.840 | 16.740 | 0.000 | 0.00% | 4.28K | 02/05 | ||
Hannover Rueckversicherung SE | 231.70 | 234.00 | 231.30 | -0.70 | -0.30% | 111.68K | 02/05 | ||
Heidelbergcement | 94.620 | 95.240 | 94.100 | -0.020 | -0.02% | 314.82K | 02/05 | ||
Heidelberger Druckmaschinen | 0.936 | 0.946 | 0.931 | -0.009 | -0.95% | 363.14K | 02/05 | ||
Henkel VZO | 74.00 | 74.64 | 74.00 | -0.46 | -0.62% | 358.37K | 02/05 | ||
Hochtief AG | 98.70 | 99.45 | 97.15 | 0.00 | 0.00% | 92.54K | 02/05 | ||
Infineon | 31.335 | 32.495 | 31.335 | -1.385 | -4.23% | 4.48M | 02/05 | ||
Jungheinrich AG | 34.720 | 35.160 | 34.340 | -0.160 | -0.46% | 88.72K | 02/05 | ||
K&S AG | 13.795 | 14.175 | 13.715 | -0.230 | -1.64% | 1.47M | 02/05 | ||
Kloeckner SE | 6.600 | 6.630 | 6.550 | -0.050 | -0.75% | 38.58K | 02/05 | ||
Krones AG | 124.600 | 124.800 | 123.200 | +1.000 | +0.81% | 14.39K | 02/05 | ||
Lanxess AG | 26.980 | 27.200 | 26.350 | +0.450 | +1.70% | 297.43K | 02/05 | ||
Lufthansa | 6.838 | 6.908 | 6.746 | +0.124 | +1.85% | 8.01M | 02/05 | ||
Mercedes Benz Group | 70.910 | 71.940 | 70.640 | -0.030 | -0.04% | 3.28M | 02/05 | ||
Merck | 150.30 | 150.60 | 149.00 | +1.35 | +0.91% | 289.73K | 02/05 | ||
MTU Aero | 220.30 | 226.00 | 216.50 | -6.30 | -2.78% | 258.33K | 02/05 | ||
Muench. Rueckvers. | 409.90 | 415.30 | 409.30 | -2.30 | -0.56% | 220.41K | 02/05 | ||
Nordex SE | 13.640 | 13.660 | 13.110 | +0.380 | +2.87% | 1.13M | 02/05 | ||
Pfeiffer | 154.60 | 154.60 | 153.80 | 0.00 | 0.00% | 1.90K | 02/05 | ||
Porsche | 48.040 | 48.350 | 47.670 | +0.110 | +0.23% | 546.71K | 02/05 | ||
Prosiebensat | 7.2450 | 7.4000 | 7.1850 | -0.0550 | -0.75% | 482.73K | 02/05 | ||
Puma SE | 42.95 | 43.85 | 42.72 | -0.68 | -1.56% | 622.97K | 02/04 | ||
q.beyond | 0.702 | 0.702 | 0.632 | +0.058 | +9.01% | 89.95K | 02/05 | ||
Rational AG | 785.00 | 800.00 | 766.00 | -19.00 | -2.36% | 10.30K | 02/05 | ||
Rheinmetall AG | 512.400 | 518.200 | 505.600 | -4.800 | -0.93% | 286.33K | 02/05 | ||
Rhoen-Klinikum | 12.900 | 13.500 | 12.900 | -0.300 | -2.27% | 3.57K | 02/05 | ||
RWE AG ST | 33.310 | 33.450 | 33.040 | +0.680 | +2.08% | 3.01M | 02/05 | ||
Salzgitter AG | 24.980 | 24.980 | 24.360 | +0.780 | +3.22% | 52.83K | 02/05 | ||
SAP | 168.540 | 169.740 | 167.580 | -1.160 | -0.68% | 1.21M | 02/05 | ||
SGL Carbon SE | 6.850 | 6.870 | 6.670 | +0.120 | +1.78% | 103.48K | 02/05 | ||
Siemens AG | 175.20 | 176.24 | 173.88 | -0.70 | -0.40% | 874.10K | 02/05 | ||
Sixt SE | 90.500 | 90.750 | 89.750 | +0.500 | +0.56% | 20.75K | 02/05 | ||
SMA Solar AG | 49.720 | 50.300 | 49.400 | +0.300 | +0.61% | 91.02K | 02/05 | ||
Suedzucker | 13.430 | 13.490 | 13.360 | +0.030 | +0.22% | 100.31K | 02/05 | ||
Symrise AG | 100.550 | 101.175 | 99.130 | +0.125 | +0.12% | 277.80K | 21/03 | ||
Thyssenkrupp AG | 4.862 | 4.887 | 4.748 | +0.154 | +3.27% | 2.91M | 02/05 | ||
Tui | 6.622 | 6.706 | 6.558 | -0.014 | -0.21% | 1.74M | 02/05 | ||
United Internet AG | 22.500 | 22.780 | 22.420 | -0.140 | -0.62% | 166.95K | 02/05 | ||
Volkswagen VZO | 114.35 | 115.85 | 113.90 | -0.80 | -0.69% | 1.24M | 02/05 | ||
Vossloh AG | 45.700 | 46.000 | 45.350 | +0.200 | +0.44% | 5.95K | 02/05 | ||
Wacker Chemie | 102.00 | 102.50 | 100.95 | +1.40 | +1.39% | 67.28K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review