Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.954 | 1.955 | 1.924 | +0.029 | +1.51% | 7.97M | 20:41:00 | ||
Aalberts Industries | 47.40 | 47.56 | 47.10 | 0.00 | 0.00% | 60.73K | 20:40:25 | ||
Ackermans | 168.90 | 170.40 | 168.30 | -1.50 | -0.88% | 17.84K | 20:31:39 | ||
Air France KLM | 10.79 | 10.84 | 10.59 | +0.27 | +2.52% | 567.42K | 20:41:36 | ||
ASM | 620.60 | 625.20 | 617.80 | -1.20 | -0.19% | 28.25K | 20:41:38 | ||
Azimut Holding | 25.560 | 25.770 | 25.540 | -0.060 | -0.23% | 353.96K | 20:41:15 | ||
Banco Bpm | 6.210 | 6.232 | 6.152 | -0.018 | -0.29% | 4.69M | 20:41:36 | ||
Bilfinger SE | 45.850 | 45.900 | 45.550 | +0.150 | +0.33% | 35.14K | 20:16:37 | ||
Bollore | 6.16 | 6.20 | 6.14 | +0.01 | +0.08% | 77.16K | 20:25:29 | ||
Bper Banca | 4.718 | 4.751 | 4.672 | -0.024 | -0.51% | 10.15M | 20:40:38 | ||
bpost NV | 3.44 | 3.49 | 3.41 | -0.05 | -1.29% | 58.96K | 20:41:17 | ||
Campari | 9.7400 | 9.8520 | 9.7080 | -0.0820 | -0.83% | 761.80K | 20:40:18 | ||
Casino Guichard | 0.0302 | 0.0317 | 0.0299 | -0.0004 | -1.31% | 14.27M | 20:40:23 | ||
Cellnex Telecom | 32.94 | 33.52 | 32.88 | -0.54 | -1.61% | 146.42K | 20:41:06 | ||
Cofinimmo | 60.80 | 62.35 | 60.65 | +0.80 | +1.33% | 79.67K | 20:38:57 | ||
Covestro | 48.090 | 48.310 | 47.760 | -0.120 | -0.25% | 76.77K | 20:39:03 | ||
Covivio | 48.48 | 48.92 | 48.38 | +0.10 | +0.21% | 6.65K | 20:39:20 | ||
Dassault Aviation | 206.20 | 208.00 | 204.80 | -0.60 | -0.29% | 8.13K | 20:39:07 | ||
Deutsche Euroshop AG | 18.980 | 18.980 | 18.720 | +0.300 | +1.61% | 8.04K | 20:26:15 | ||
Duerr AG | 25.280 | 25.520 | 25.160 | +0.120 | +0.48% | 36.71K | 20:15:37 | ||
Elior Group | 2.85 | 2.86 | 2.78 | +0.12 | +4.31% | 396.06K | 20:40:54 | ||
Etablissementen Franz Colruyt | 43.20 | 43.30 | 42.76 | +0.50 | +1.17% | 10.63K | 20:36:23 | ||
Eurazeo | 85.75 | 85.95 | 85.20 | +0.15 | +0.18% | 10.84K | 20:40:21 | ||
Eurofins Scientific | 57.40 | 58.16 | 57.30 | -0.26 | -0.45% | 59.54K | 20:40:36 | ||
Euronext | 86.60 | 87.45 | 86.60 | -0.45 | -0.52% | 26.27K | 20:40:38 | ||
Eutelsat | 3.77 | 3.85 | 3.76 | -0.05 | -1.31% | 52.27K | 20:39:03 | ||
Forvia | 14.88 | 15.00 | 14.65 | +0.16 | +1.09% | 137.27K | 20:41:41 | ||
Fraport AG | 47.730 | 48.100 | 47.540 | +0.590 | +1.25% | 38.02K | 20:41:29 | ||
Freenet AG | 23.980 | 23.980 | 23.740 | +0.200 | +0.84% | 112.47K | 20:29:20 | ||
Fuchs Petrolub AG VZO Pref | 42.540 | 42.660 | 42.290 | -0.020 | -0.05% | 20.52K | 20:41:12 | ||
Gerresheimer AG | 97.97 | 97.97 | 97.97 | 0.00 | 0.00% | 0 | 10/05 | ||
Glanbia PLC | 18.12 | 18.40 | 18.12 | -0.15 | -0.82% | 78.15K | 20:35:00 | ||
Groupe SEB | 114.70 | 116.60 | 114.70 | -1.20 | -1.04% | 8.19K | 20:36:47 | ||
Hochtief AG | 102.80 | 104.50 | 100.65 | +0.40 | +0.39% | 19.07K | 20:41:04 | ||
Huhtamaki Oyj | 37.42 | 37.64 | 37.02 | +0.46 | +1.24% | 33.12K | 20:34:21 | ||
ICADE | 26.76 | 27.12 | 26.72 | +0.12 | +0.45% | 38.92K | 20:33:58 | ||
IMCD NV | 147.00 | 148.00 | 146.80 | -0.30 | -0.20% | 9.90K | 20:39:11 | ||
Imerys | 34.94 | 35.40 | 34.90 | -0.18 | -0.51% | 52.81K | 20:39:37 | ||
Immofinanz | 23.875 | 23.900 | 23.750 | +0.025 | +0.10% | 24.87K | 20:25:11 | ||
Ipsen | 119.20 | 120.50 | 118.70 | -0.70 | -0.58% | 8.66K | 20:40:39 | ||
JC Decaux | 21.88 | 22.36 | 21.86 | -0.16 | -0.73% | 42.93K | 20:39:12 | ||
Jeronimo Martins | 19.76 | 20.04 | 19.73 | +0.03 | +0.15% | 332.83K | 20:38:10 | ||
Kesko | 16.49 | 16.57 | 16.43 | +0.03 | +0.18% | 137.94K | 20:38:30 | ||
Kingspan | 89.50 | 90.85 | 89.00 | +0.35 | +0.39% | 71.45K | 20:41:45 | ||
Kion Group AG | 45.62 | 46.03 | 45.37 | -0.39 | -0.85% | 33.47K | 20:24:51 | ||
Lagardere | 21.55 | 21.65 | 21.50 | 0.00 | 0.00% | 2.44K | 20:33:59 | ||
Lufthansa | 6.768 | 6.803 | 6.698 | +0.099 | +1.48% | 1.85M | 20:41:16 | ||
Mapfre | 2.312 | 2.320 | 2.310 | 0.000 | 0.00% | 775.15K | 20:41:19 | ||
Merlin Properties SA | 10.695 | 10.740 | 10.655 | +0.005 | +0.05% | 118.57K | 20:39:44 | ||
MFE MEDIAFOREUROPE NV B | 3.894 | 3.904 | 3.846 | +0.036 | +0.93% | 185.43K | 20:41:11 | ||
Moncler SpA | 62.40 | 63.42 | 62.30 | -1.04 | -1.64% | 140.27K | 20:41:07 | ||
OCI NV | 24.37 | 24.80 | 24.37 | -0.33 | -1.34% | 128.23K | 20:41:25 | ||
Ontex Group | 9.41 | 9.46 | 9.24 | +0.18 | +1.95% | 103.75K | 20:40:54 | ||
Orion Oyj B | 37.04 | 37.77 | 36.83 | -0.64 | -1.70% | 99.13K | 20:41:12 | ||
Orpea | 13.5940 | 14.0500 | 13.5500 | -0.3340 | -2.40% | 136.74K | 20:40:58 | ||
Plastic Omnium | 11.56 | 11.65 | 11.47 | +0.06 | +0.52% | 57.36K | 20:37:55 | ||
Poste Italiane | 12.305 | 12.375 | 12.295 | 0.000 | 0.00% | 706.11K | 20:40:23 | ||
PostNL | 1.253 | 1.269 | 1.250 | -0.003 | -0.24% | 573.93K | 20:35:10 | ||
Raiffeisen Bank | 17.590 | 17.665 | 17.480 | -0.160 | -0.90% | 46.38K | 20:36:56 | ||
Recordati | 50.60 | 50.80 | 50.45 | -0.20 | -0.39% | 49.19K | 20:20:11 | ||
Rheinmetall AG | 532.900 | 544.100 | 527.800 | -2.900 | -0.54% | 138.47K | 20:41:54 | ||
RTL Group | 29.700 | 30.000 | 29.600 | -0.150 | -0.50% | 29.91K | 20:26:44 | ||
RTL Group | 29.90 | 29.90 | 29.75 | 0.00 | 0.00% | 0.10K | 17:01:18 | ||
Rubis | 31.74 | 32.02 | 31.74 | +0.10 | +0.32% | 65.68K | 20:38:50 | ||
Saipem | 2.1300 | 2.1710 | 2.1240 | -0.0270 | -1.25% | 16.07M | 20:41:37 | ||
Sartorius AG VZO | 276.60 | 280.30 | 276.40 | -2.20 | -0.79% | 11.66K | 20:24:43 | ||
SBM Offshore | 13.83 | 14.00 | 13.81 | -0.16 | -1.14% | 220.32K | 20:37:04 | ||
Schaeffler Pref | 6.37 | 6.41 | 6.32 | -0.06 | -0.86% | 133.50K | 20:26:11 | ||
Ubisoft | 22.09 | 22.49 | 22.07 | -0.21 | -0.94% | 55.61K | 20:38:34 | ||
Uniper SE | 54.32 | 57.50 | 54.00 | -1.66 | -2.97% | 11.44K | 20:07:33 | ||
UnipolSai Assicurazioni | 2.684 | 2.694 | 2.678 | +0.010 | +0.37% | 633.43K | 20:36:02 | ||
Vantiva | 0.1382 | 0.1398 | 0.1380 | -0.0018 | -1.29% | 19.48K | 17:56:36 | ||
Viscofan | 60.700 | 61.100 | 60.600 | +0.100 | +0.17% | 15.78K | 20:35:07 | ||
Voestalpine | 25.415 | 25.540 | 25.300 | -0.065 | -0.26% | 17.11K | 20:33:05 | ||
Vopak | 37.54 | 37.88 | 37.46 | +0.14 | +0.37% | 66.75K | 20:40:05 | ||
Wereldhave | 13.82 | 13.98 | 13.82 | -0.02 | -0.14% | 48.09K | 20:39:10 | ||
Wienerberger AG | 35.390 | 35.460 | 35.250 | +0.070 | +0.20% | 26.96K | 20:30:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review