Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.933 | 1.946 | 1.927 | +0.015 | +0.78% | 9.79M | 21:00:47 | ||
Aalberts Industries | 47.56 | 47.60 | 46.96 | +0.36 | +0.76% | 41.15K | 20:55:35 | ||
Ackermans | 170.40 | 170.70 | 169.70 | +0.90 | +0.53% | 11.43K | 20:59:21 | ||
Air France KLM | 10.65 | 10.72 | 10.39 | +0.30 | +2.85% | 923.62K | 21:00:30 | ||
ASM | 619.00 | 620.80 | 608.40 | +9.20 | +1.51% | 27.65K | 20:57:47 | ||
Azimut Holding | 25.720 | 25.940 | 25.060 | +0.180 | +0.70% | 556.20K | 21:00:39 | ||
Banco Bpm | 6.236 | 6.258 | 6.122 | +0.098 | +1.60% | 8.39M | 21:00:44 | ||
Bilfinger SE | 46.000 | 46.100 | 45.950 | +0.350 | +0.77% | 17.56K | 20:56:07 | ||
Bollore | 6.18 | 6.22 | 6.15 | -0.01 | -0.16% | 131.27K | 21:00:21 | ||
Bper Banca | 4.790 | 4.815 | 4.722 | +0.030 | +0.63% | 11.52M | 21:00:36 | ||
bpost NV | 3.49 | 3.52 | 3.47 | +0.07 | +1.90% | 54.88K | 20:40:08 | ||
Campari | 9.8840 | 9.9580 | 9.8600 | -0.0260 | -0.26% | 715.71K | 21:00:44 | ||
Casino Guichard | 0.0318 | 0.0330 | 0.0315 | -0.0001 | -0.31% | 30.02M | 20:56:53 | ||
Cellnex Telecom | 33.60 | 33.60 | 33.23 | +0.42 | +1.27% | 174.81K | 21:00:39 | ||
Cofinimmo | 66.65 | 67.10 | 66.40 | +0.35 | +0.53% | 37.57K | 21:00:34 | ||
Covestro | 48.990 | 49.000 | 48.480 | +0.210 | +0.43% | 96.92K | 21:00:46 | ||
Covivio | 48.72 | 49.10 | 48.66 | +0.04 | +0.08% | 13.32K | 20:53:59 | ||
Dassault Aviation | 208.80 | 209.20 | 206.60 | +1.60 | +0.77% | 6.68K | 20:58:25 | ||
Deutsche Euroshop AG | 18.780 | 19.000 | 18.760 | +0.060 | +0.32% | 10.55K | 20:14:03 | ||
Duerr AG | 25.460 | 25.520 | 25.200 | +0.360 | +1.43% | 26.33K | 20:21:20 | ||
Elior Group | 2.78 | 2.80 | 2.70 | +0.08 | +2.81% | 591.42K | 20:46:57 | ||
Etablissementen Franz Colruyt | 42.86 | 43.20 | 42.50 | +0.22 | +0.52% | 12.41K | 20:59:18 | ||
Eurazeo | 85.15 | 85.55 | 84.65 | +0.15 | +0.18% | 20.47K | 21:00:10 | ||
Eurofins Scientific | 57.64 | 57.86 | 57.30 | +0.36 | +0.63% | 48.73K | 21:00:08 | ||
Euronext | 86.50 | 86.85 | 86.40 | +0.10 | +0.12% | 47.60K | 20:59:01 | ||
Eutelsat | 3.80 | 3.88 | 3.80 | -0.01 | -0.26% | 55.70K | 20:56:35 | ||
Forvia | 14.95 | 15.03 | 14.70 | +0.27 | +1.80% | 311.06K | 21:00:44 | ||
Fraport AG | 48.100 | 48.990 | 48.080 | -0.340 | -0.70% | 41.87K | 20:57:15 | ||
Freenet AG | 23.830 | 24.000 | 23.750 | +0.090 | +0.38% | 183.24K | 21:00:51 | ||
Fuchs Petrolub AG VZO Pref | 42.950 | 43.160 | 42.820 | -0.030 | -0.07% | 24.66K | 21:00:00 | ||
Gerresheimer AG | 97.97 | 97.97 | 97.97 | -4.03 | -3.95% | 0.01K | 16:46:55 | ||
Glanbia PLC | 18.22 | 18.27 | 18.15 | +0.02 | +0.11% | 192.24K | 20:13:34 | ||
Groupe SEB | 117.50 | 117.90 | 116.80 | +1.40 | +1.21% | 11.55K | 20:51:28 | ||
Hochtief AG | 102.90 | 103.15 | 102.70 | +0.30 | +0.29% | 12.12K | 20:14:40 | ||
Huhtamaki Oyj | 37.00 | 37.16 | 36.78 | +0.22 | +0.60% | 26.29K | 20:55:01 | ||
ICADE | 26.82 | 27.18 | 26.76 | +0.28 | +1.05% | 53.67K | 20:59:57 | ||
IMCD NV | 147.95 | 148.75 | 146.80 | +0.20 | +0.14% | 21.49K | 21:00:22 | ||
Imerys | 35.08 | 35.70 | 35.00 | -0.42 | -1.18% | 33.70K | 21:00:20 | ||
Immofinanz | 23.700 | 23.900 | 23.600 | -0.150 | -0.63% | 179.11K | 20:45:32 | ||
Ipsen | 119.30 | 120.00 | 118.70 | -0.30 | -0.25% | 7.23K | 20:49:29 | ||
JC Decaux | 21.80 | 22.00 | 21.58 | +0.32 | +1.49% | 36.01K | 20:55:36 | ||
Jeronimo Martins | 20.38 | 20.42 | 19.98 | +0.34 | +1.70% | 423.71K | 21:00:17 | ||
Kesko | 16.54 | 16.55 | 16.26 | +0.38 | +2.32% | 219.22K | 20:58:26 | ||
Kingspan | 88.90 | 90.45 | 87.75 | -1.60 | -1.77% | 95.89K | 20:58:57 | ||
Kion Group AG | 46.00 | 46.07 | 45.00 | +1.04 | +2.31% | 61.28K | 20:41:59 | ||
Lagardere | 21.55 | 21.60 | 21.50 | +0.05 | +0.23% | 2.03K | 19:54:10 | ||
Lufthansa | 6.770 | 6.833 | 6.748 | +0.046 | +0.68% | 2.02M | 21:00:43 | ||
Mapfre | 2.307 | 2.316 | 2.304 | +0.005 | +0.22% | 1.16M | 21:00:19 | ||
Merlin Properties SA | 10.710 | 10.850 | 10.705 | -0.080 | -0.74% | 184.87K | 21:00:11 | ||
MFE MEDIAFOREUROPE NV B | 3.838 | 3.886 | 3.830 | -0.024 | -0.62% | 96.34K | 20:55:42 | ||
Moncler SpA | 63.56 | 63.90 | 63.18 | +0.12 | +0.19% | 162.85K | 21:00:05 | ||
OCI NV | 24.79 | 25.13 | 24.70 | -0.14 | -0.56% | 102.18K | 20:45:21 | ||
Ontex Group | 9.21 | 9.28 | 9.00 | +0.23 | +2.56% | 66.17K | 20:41:19 | ||
Orion Oyj B | 37.49 | 37.60 | 36.62 | +1.09 | +2.99% | 129.10K | 21:00:02 | ||
Orpea | 13.9560 | 14.4200 | 13.8600 | -0.0260 | -0.19% | 230.24K | 20:57:31 | ||
Plastic Omnium | 11.58 | 11.59 | 11.34 | +0.14 | +1.22% | 45.73K | 20:56:39 | ||
Poste Italiane | 12.295 | 12.370 | 12.260 | +0.030 | +0.24% | 764.09K | 21:00:44 | ||
PostNL | 1.271 | 1.285 | 1.235 | +0.029 | +2.33% | 1.89M | 20:58:38 | ||
Raiffeisen Bank | 17.755 | 17.810 | 17.590 | +0.175 | +1.00% | 164.42K | 20:58:12 | ||
Recordati | 50.90 | 51.40 | 50.50 | +0.55 | +1.09% | 148.68K | 21:00:45 | ||
Rheinmetall AG | 538.800 | 544.100 | 538.800 | -3.000 | -0.55% | 72.59K | 20:59:15 | ||
RTL Group | 29.800 | 30.050 | 29.600 | +0.150 | +0.51% | 35.23K | 20:44:39 | ||
Rubis | 31.60 | 31.88 | 31.30 | +0.36 | +1.15% | 96.86K | 20:58:42 | ||
Saipem | 2.1700 | 2.2020 | 2.1560 | +0.0220 | +1.02% | 13.09M | 21:00:40 | ||
Sartorius AG VZO | 279.40 | 284.30 | 279.10 | -2.40 | -0.85% | 23.42K | 20:45:03 | ||
SBM Offshore | 14.14 | 14.34 | 14.11 | -0.07 | -0.49% | 197.63K | 20:58:28 | ||
Schaeffler Pref | 6.39 | 6.41 | 6.35 | +0.02 | +0.24% | 441.50K | 20:36:33 | ||
Ubisoft | 22.51 | 22.57 | 22.34 | +0.28 | +1.26% | 46.66K | 21:00:30 | ||
Uniper SE | 55.290 | 55.290 | 54.030 | +1.310 | +2.43% | 8.53K | 20:55:54 | ||
UnipolSai Assicurazioni | 2.682 | 2.688 | 2.678 | 0.000 | 0.00% | 926.21K | 20:40:58 | ||
Vantiva | 0.1390 | 0.1400 | 0.1390 | -0.0006 | -0.43% | 11.85K | 19:48:47 | ||
Viscofan | 61.000 | 61.300 | 60.700 | -0.200 | -0.33% | 15.83K | 20:25:00 | ||
Voestalpine | 25.525 | 25.855 | 25.415 | +0.285 | +1.13% | 73.76K | 20:56:33 | ||
Vopak | 37.62 | 37.84 | 37.56 | +0.12 | +0.32% | 64.40K | 20:55:31 | ||
Wereldhave | 13.88 | 13.98 | 13.82 | +0.06 | +0.43% | 78.41K | 20:59:53 | ||
Wienerberger AG | 35.180 | 35.300 | 34.820 | -0.500 | -1.40% | 97.02K | 20:58:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review