Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PHDC Palm Hills Development Company | 3.24 | 3.20 | 3.25 | 3.12 | +1.25% | 4.31M | 3.24+1.25% | 15:27:40 | |
EMFD Emaar Misr for Development SAE | 4.65 | 4.55 | 4.76 | 4.52 | +2.20% | 2.75M | 4.65+2.20% | 15:45:44 | |
HELI Misr El Gadida for Housing and Development SAE | 9.45 | 9.40 | 9.61 | 9.30 | +0.53% | 2.32M | 9.45+0.53% | 15:45:25 | |
TMGH T M G Holding | 55.70 | 55.06 | 55.80 | 54.20 | +1.16% | 376.68K | 55.70+1.16% | 15:27:40 | |
OCDI Six of October Development & Invest | 44.85 | 44.32 | 45.50 | 43.37 | +1.20% | 75.39K | 44.85+1.20% | 15:45:15 |
Name | Price |
---|---|
EMFD Emaar Misr for Development SAE | 4.66+0.110+2.42% |
OCDI SODIC | 45.40+1.08+2.44% |
HELI Misr El Gadida for Housing Dev | 9.53+0.13+1.38% |
ELKA El Kahera Housing | 1.360.000.00% |
ACAMD Arab Co Asset Management | 0.7510.000.00% |
Name | Price |
---|---|
TMGH T M G Holding | 55.70+0.64+1.16% |
PHDC Palm Hills Develop | 3.24+0.040+1.25% |
ELKA El Kahera Housing | 1.360.000.00% |
ACAMD Arab Co Asset Management | 0.7510.000.00% |
UEGC El Saeed Contracting & RE Inv | 0.691-0.008-1.14% |