Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AJWA Food Industries | 42.00 | 42.89 | 41.77 | +0.11 | +0.26% | 40.73K | 15/05 | ||
Alexandria Flour Mills | 23.39 | 23.39 | 21.63 | 0.00 | 0.00% | 3.21K | 15/05 | ||
ARAB DAIRY | 1.804 | 1.828 | 1.787 | +0.003 | +0.17% | 875.71K | 15/05 | ||
Arabian Food Industries Co | 9.15 | 9.60 | 9.04 | -0.09 | -0.97% | 287.91K | 15/05 | ||
Atlas Land Reclamation | 0.402 | 0.410 | 0.375 | +0.022 | +5.79% | 11.40M | 15/05 | ||
Cairo Oils & Soap | 0.188 | 0.198 | 0.175 | +0.011 | +6.22% | 25.09M | 15/05 | ||
Cairo Poultry | 6.28 | 6.47 | 6.17 | +0.08 | +1.29% | 917.22K | 15/05 | ||
Delta Sugar | 53.16 | 53.77 | 51.56 | -0.17 | -0.32% | 110.07K | 15/05 | ||
East Delta Flour Mills | 174.98 | 174.98 | 155.00 | 0.00 | 0.00% | 0.56K | 15/05 | ||
Eastern Tobacco | 23.00 | 23.00 | 22.06 | +0.84 | +3.79% | 321.72K | 15/05 | ||
Edita Food | 27.39 | 27.77 | 27.25 | +0.09 | +0.33% | 20.12K | 15/05 | ||
Egypt for Poultry | 3.060 | 3.060 | 2.860 | 0.000 | 0.00% | 100.53K | 15/05 | ||
El Nasr Agricultural Crops | 14.47 | 14.50 | 13.77 | 0.00 | 0.00% | 0.70K | 15/05 | ||
Extracted Oils | 1.842 | 1.859 | 1.761 | 0.000 | 0.00% | 84.97K | 15/05 | ||
General Silos&Storage | 164.33 | 164.33 | 161.50 | 0.00 | 0.00% | 0.10K | 15/05 | ||
Int Agricultural Products | 11.080 | 11.370 | 11.000 | -0.030 | -0.27% | 179.13K | 15/05 | ||
Ismailia Food Industries | 45.80 | 47.80 | 44.80 | 0.00 | 0.00% | 3.98K | 15/05 | ||
Ismailia Misr Poultry | 6.400 | 6.480 | 6.300 | +0.060 | +0.95% | 151.95K | 15/05 | ||
Juhayna Food | 15.79 | 15.85 | 15.32 | +0.41 | +2.67% | 430.54K | 15/05 | ||
Mansourah Poultry | 1.024 | 1.040 | 1.012 | +0.015 | +1.49% | 1.25M | 15/05 | ||
Middle Egypt Flour Mills | 55.80 | 55.80 | 50.01 | 0.00 | 0.00% | 1.13K | 15/05 | ||
Middle&West Delta Flour Mills | 275.86 | 275.86 | 261.22 | 0.00 | 0.00% | 0.17K | 15/05 | ||
Misr Oils & Soap | 50.10 | 50.10 | 48.00 | 0.00 | 0.00% | 1.62K | 15/05 | ||
North Cairo Mills | 37.21 | 37.21 | 33.41 | 0.00 | 0.00% | 1.88K | 15/05 | ||
Northern Upper Egypt Develop | 1.650 | 1.662 | 1.620 | +0.012 | +0.73% | 223.70K | 15/05 | ||
Obour Land | 8.50 | 8.89 | 8.40 | -0.05 | -0.59% | 1.47M | 15/05 | ||
S.Cairo&Giza Mills&Bakeries | 41.32 | 41.32 | 34.15 | 0.00 | 0.00% | 3.16K | 15/05 | ||
Sharkia National Food | 2.220 | 2.250 | 2.210 | +0.020 | +0.91% | 1.22M | 15/05 | ||
Upper Egypt Flour Mills | 177.00 | 177.00 | 171.00 | 0.00 | 0.00% | 0.49K | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review