Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 33.24 | 33.50 | 31.35 | +1.89 | +6.03% | 4.00M | 01/05 | ||
Abu Qir Fertilizers and Chemical Industries | 62.45 | 63.20 | 60.20 | +0.25 | +0.40% | 958.38K | 01/05 | ||
Alexandria Containers&goods | 34.44 | 34.49 | 32.06 | +1.54 | +4.68% | 381.26K | 01/05 | ||
Alexandria Mineral Oils | 7.02 | 7.10 | 6.80 | +0.13 | +1.89% | 4.16M | 01/05 | ||
Arab Cotton Ginning | 5.110 | 5.240 | 4.970 | -0.010 | -0.20% | 529.04K | 01/05 | ||
Arabia Invest | 0.646 | 0.659 | 0.618 | +0.011 | +1.73% | 55.75M | 01/05 | ||
Beltone Financial Hld | 2.910 | 2.910 | 2.720 | +0.160 | +5.82% | 31.45M | 01/05 | ||
Cairo Invest RE | 11.50 | 11.72 | 10.75 | +0.52 | +4.74% | 4.87M | 01/05 | ||
Commercial Int Bank | 73.01 | 74.50 | 71.60 | +1.11 | +1.54% | 2.94M | 01/05 | ||
Delta Sugar | 57.24 | 57.85 | 55.11 | -0.56 | -0.97% | 163.24K | 01/05 | ||
E-finance | 23.71 | 23.80 | 21.81 | +1.22 | +5.43% | 1.37M | 01/05 | ||
Eastern Tobacco | 23.01 | 23.13 | 21.00 | +1.01 | +4.59% | 360.36K | 01/05 | ||
Edita Food | 27.55 | 28.80 | 26.02 | -0.20 | -0.72% | 122.07K | 01/05 | ||
EFG Hermes Holdings | 15.14 | 15.15 | 14.35 | +0.34 | +2.30% | 3.56M | 01/05 | ||
Egypt Kuwait Holding | 32.96 | 33.33 | 31.25 | +0.26 | +0.80% | 350.39K | 01/05 | ||
Egyptian Iron&Steel | 16.080 | 16.200 | 15.480 | +0.180 | +1.13% | 199.25K | 01/05 | ||
Egyptian Kuwaiti Hld | 0.812 | 0.815 | 0.805 | +0.002 | +0.25% | 93.48K | 01/05 | ||
EIPICO | 35.00 | 35.99 | 32.23 | +0.45 | +1.30% | 277.49K | 01/05 | ||
El Sewedy Electric | 32.50 | 32.80 | 30.26 | +1.45 | +4.67% | 2.05M | 01/05 | ||
Emaar Misr for Development SAE | 4.550 | 4.610 | 4.200 | +0.320 | +7.57% | 7.50M | 01/05 | ||
Ezz Steel | 58.46 | 60.50 | 56.50 | +1.31 | +2.29% | 796.02K | 01/05 | ||
Fawry Banking and Payment | 5.89 | 5.92 | 5.40 | +0.37 | +6.70% | 15.04M | 01/05 | ||
GB AUTO | 10.46 | 10.85 | 9.85 | +0.43 | +4.29% | 890.82K | 01/05 | ||
Ibnsina Pharma | 2.430 | 2.450 | 2.260 | +0.060 | +2.53% | 8.01M | 01/05 | ||
Juhayna Food | 14.86 | 15.14 | 13.65 | +0.99 | +7.14% | 2.80M | 01/05 | ||
Kima | 7.00 | 7.03 | 6.66 | +0.17 | +2.49% | 1.38M | 01/05 | ||
Madinet Nasr for Housing and Development | 3.27 | 3.31 | 3.12 | +0.06 | +1.87% | 7.80M | 01/05 | ||
Misr El Gadida for Housing Dev | 9.40 | 9.42 | 8.63 | +0.69 | +7.92% | 7.88M | 01/05 | ||
Misr Fertilizers | 42.00 | 43.20 | 40.12 | +0.05 | +0.12% | 1.32M | 01/05 | ||
Orascom Construction Ltd | 253.00 | 254.40 | 234.10 | +3.00 | +1.20% | 125.19K | 01/05 | ||
Orascom Hotels | 10.18 | 10.20 | 9.60 | +0.38 | +3.88% | 2.10M | 01/05 | ||
Oriental Weavers | 17.73 | 17.97 | 16.62 | +0.24 | +1.37% | 524.01K | 01/05 | ||
Palm Hills Develop | 3.200 | 3.220 | 3.000 | +0.100 | +3.23% | 13.75M | 01/05 | ||
Qalaa Holdings | 2.930 | 2.970 | 2.710 | +0.180 | +6.55% | 57.20M | 01/05 | ||
Sidi Kerir | 27.95 | 28.50 | 26.56 | +0.59 | +2.16% | 1.38M | 01/05 | ||
SODIC | 44.32 | 45.46 | 41.05 | +1.39 | +3.24% | 327.76K | 01/05 | ||
T M G Holding | 55.06 | 55.99 | 52.01 | +4.04 | +7.92% | 4.81M | 01/05 | ||
Telecom Egypt | 33.00 | 33.10 | 29.01 | +2.09 | +6.76% | 1.06M | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review