Breaking News

Dow Jones Travel & Leisure (DJUSCG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

1,604.91 +8.81 +0.55%

05:38:03 - Closed. Currency in USD ( Disclaimer )

Type: Index

Market: United States

# Constituents: 42

Volume: 224,635,624
Open: 1,603.95
Day's Range: 1,597.49 - 1,605.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Dow Jones Travel & Leisure Constituents

Real-time streaming quotes of the Dow Jones Travel & Leisure index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Alaska Air	43.48	44.01	43.29	-0.30	-0.69%	1.15M	03:59:59
Allegiant	55.44	59.65	55.31	-3.24	-5.52%	261.09K	04:00:59
American Airlines	14.94	15.25	14.91	-0.25	-1.65%	25.94M	04:00:59
Aramark Holdings	33.63	34.00	33.35	-0.05	-0.15%	3.49M	03:59:59
Avis	121.95	130.00	121.57	-5.96	-4.66%	552.36K	04:00:59
Bloomin Brands	24.05	24.49	23.90	-0.11	-0.46%	1.92M	04:00:59
Booking	3,792.53	3,796.87	3,749.20	+19.68	+0.52%	192.34K	04:00:59
Brinker	62.11	62.90	60.01	-0.28	-0.45%	1.63M	04:00:00
Carnival Corp	14.88	15.02	14.60	+0.37	+2.51%	32.84M	04:00:00
Chipotle Mexican Grill	3,165.03	3,190.05	3,161.64	-11.64	-0.37%	168.22K	04:00:00
Choice Hotels	118.37	119.64	118.16	+0.04	+0.03%	467.98K	04:00:00
Cinemark	18.73	18.86	18.39	-0.05	-0.27%	4.23M	03:59:59
Cracker Barrel Old	56.58	58.05	55.77	-0.71	-1.24%	807.65K	04:00:59
Darden Restaurants	151.78	151.93	149.16	+2.84	+1.91%	1.16M	04:00:00
Delta Air Lines	53.27	53.53	52.99	+0.21	+0.40%	5.37M	04:00:00
Domino’s Pizza Inc	518.13	521.67	511.68	+7.42	+1.45%	379.81K	04:00:00
Expedia	112.45	114.62	111.91	-1.03	-0.91%	2.05M	04:00:59
Hilton Worldwide	204.57	207.66	204.01	-0.73	-0.36%	1.79M	03:59:59
Hyatt	149.24	151.58	148.62	-1.23	-0.82%	607.30K	04:00:00
Jack In The Box	53.41	54.45	52.01	+0.34	+0.64%	910.34K	04:00:59
JetBlue	6.09	6.45	6.06	-0.27	-4.25%	10.85M	04:00:59
Las Vegas Sands	46.12	46.51	45.57	-0.20	-0.43%	4.13M	04:00:00
Live Nation Entertainment	96.49	96.90	95.75	+0.66	+0.69%	1.16M	04:00:00
Marriot Vacations Worldwide	99.96	101.33	99.03	-0.65	-0.65%	343.14K	03:59:59
Marriott Int	236.00	237.47	235.56	+0.13	+0.06%	1.57M	04:00:59
McDonald’s	273.97	274.37	270.23	+3.31	+1.22%	2.78M	04:00:00
MGM	41.55	41.86	41.15	+0.26	+0.63%	2.96M	04:00:00
Norwegian Cruise Line	15.72	15.91	15.63	+0.10	+0.64%	14.19M	04:00:00
Royal Caribbean Cruises	140.64	141.59	139.20	-0.16	-0.11%	1.78M	03:59:59
Six Flags	26.42	27.10	26.28	-0.30	-1.12%	1.32M	03:59:59
Southwest Airlines	27.76	28.34	27.55	-0.37	-1.32%	8.83M	04:00:00
Spirit Airlines	4.050	4.550	4.010	-0.440	-9.80%	8.47M	04:00:00
Starbucks	75.70	76.03	75.32	+0.07	+0.09%	8.81M	04:00:59
Texas Roadhouse	168.49	169.10	166.94	+0.60	+0.36%	615.45K	04:00:59
The Cheesecake	41.01	41.25	40.13	+0.99	+2.47%	1.69M	04:00:59
The Wendy’s Co	18.42	18.71	18.38	-0.21	-1.13%	2.74M	04:00:59
Travel + Leisure Co	45.63	46.33	45.50	-0.31	-0.66%	339.08K	04:00:00
Tripadvisor	18.89	19.37	18.75	-0.36	-1.87%	2.87M	04:00:59
United Airlines Holdings	54.96	55.38	54.83	-0.13	-0.24%	7.17M	04:00:59
Vail Resorts	201.00	205.26	200.00	-4.63	-2.25%	751.15K	04:00:00
Wynn Resorts	97.62	98.72	97.26	-0.42	-0.43%	1.13M	04:00:59
Yum! Brands	138.34	139.14	137.21	+0.85	+0.62%	1.50M	04:00:00

My Sentiments

What is your sentiment on DJ Travel & Leisure?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Dow Jones Travel & Leisure Discussions

Write your thoughts about Dow Jones Travel & Leisure

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,558.63	-49.73	-0.75%
Nikkei 225	38,630.50	+250.00	+0.65%
Shanghai	3,119.51	-0.39	-0.01%
US 500	5,316.1	+8.0	+0.15%
US Tech 100	18,626.9	+30.2	+0.16%
DAX	18,875.35	+158.93	+0.85%
Dollar Index	104.065	-0.100	-0.10%

Crude Oil WTI	79.02	+0.39	+0.50%
Brent Oil	83.11	+0.19	+0.23%
Natural Gas	2.420	+0.013	+0.54%
Gold	2,397.15	+2.25	+0.09%
Silver	29.933	+0.204	+0.69%
US Soybeans	1,214.25	0.00	0.00%
Copper	4.9370	+0.0140	+0.28%

Philippines 2Y	6.299	+0.046	+0.74%
Philippines 10Y	6.911	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.713	-0.023	-0.48%
U.S. 10Y	4.325	-0.028	-0.64%
U.S. 30Y	4.489	-0.027	-0.60%
Germany 10Y	2.4185	-0.0045	-0.19%

Alphabet C	173.88	+1.95	+1.13%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.04	+0.37	+0.56%
Booking	3,792.53	+19.68	+0.52%
Apple	189.72	+2.29	+1.22%
Alibaba ADR	80.99	+1.48	+1.86%
Tesla	173.99	-3.56	-2.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DJ Travel & Leisu.	1,604.91	+8.81	+0.55%
	1722	64.70	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	5.000	+9.41%	96.10M
SM Prime	27.100	-0.37%	9.74M
Ayala Land	28.200	+0.71%	8.90M
BDO Unibank	138.00	-1.50%	1.71M
International Container	349.000	-1.25%	1.23M
SM Investments	866.00	-2.37%	568.69K
Globe Telecom	1,913.00	+2.85%	159.78K

Name	Last	Chg. %	Vol.
Chemical Industries Phili	170.00	+49.91%	0.11K
Keppel Philippines	3.300	+26.44%	1.43M
Keppel B	22.650	+25.83%	1.20K
Keppel	20.750	+13.14%	18.50K
RFM	4.000	+12.68%	617.00K
Central Azucarera de Tarlac	11.980	+11.96%	4.10K
Atok Big Wedge	4.000	+11.11%	94.00K

Name	Last	Chg. %	Vol.
Roxas	2.800	-15.41%	5.96M
Grand Plaza Hotel	11.000	-7.87%	5.60K
Bright Kindle	1.300	-7.80%	703.00K
Lodestar Investment	0.3300	-7.04%	200.00K
SP New Energy	1.06	-6.19%	41.29M
Medco	0.130	-5.80%	40.00K
AgriNurture	0.580	-4.92%	1.18M