Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 3.680 | 3.960 | 3.650 | -0.160 | -4.17% | 981.04K | 11/05 | ||
AMD | 151.92 | 156.37 | 151.31 | -0.47 | -0.31% | 37.43M | 11/05 | ||
Analog Devices | 207.19 | 207.76 | 205.24 | +2.40 | +1.17% | 2.62M | 11/05 | ||
Apple | 183.05 | 185.09 | 182.13 | -1.27 | -0.69% | 40.34M | 11/05 | ||
Applied Materials | 209.73 | 212.57 | 208.52 | +3.40 | +1.65% | 3.48M | 11/05 | ||
Arista Networks | 314.10 | 316.22 | 299.00 | +18.03 | +6.09% | 5.16M | 11/05 | ||
Broadcom | 1,332.80 | 1,344.00 | 1,315.31 | +27.13 | +2.08% | 1.63M | 11/05 | ||
CDW Corp | 222.46 | 224.10 | 221.48 | -0.51 | -0.23% | 676.16K | 11/05 | ||
Ciena Corp | 49.10 | 49.36 | 48.56 | +0.18 | +0.37% | 830.68K | 11/05 | ||
Cirrus | 106.13 | 107.00 | 103.35 | +2.35 | +2.26% | 675.44K | 11/05 | ||
Cisco | 48.06 | 48.10 | 47.70 | +0.27 | +0.56% | 11.93M | 11/05 | ||
Commscope Hlding | 1.0500 | 1.1650 | 1.0400 | -0.0600 | -5.41% | 1.81M | 11/05 | ||
Corning | 34.16 | 34.38 | 34.09 | -0.04 | -0.12% | 2.83M | 11/05 | ||
Dycom Industries | 150.57 | 153.01 | 150.02 | -0.47 | -0.31% | 130.41K | 11/05 | ||
EchoStar | 15.31 | 15.59 | 14.81 | -0.30 | -1.92% | 1.55M | 11/05 | ||
F5 Networks | 171.62 | 172.20 | 170.79 | +0.58 | +0.34% | 313.43K | 11/05 | ||
Garmin | 168.93 | 169.75 | 168.24 | -0.37 | -0.22% | 584.96K | 11/05 | ||
Hewlett Packard | 17.05 | 17.29 | 16.99 | -0.01 | -0.09% | 5.39M | 11/05 | ||
HP Inc | 29.73 | 29.88 | 29.62 | +0.07 | +0.25% | 4.74M | 11/05 | ||
Infinera | 5.060 | 5.115 | 5.010 | 0.000 | 0.00% | 1.40M | 11/05 | ||
Intel | 29.85 | 30.46 | 29.84 | -0.24 | -0.80% | 42.63M | 11/05 | ||
InterDigital | 106.52 | 106.65 | 105.51 | +0.96 | +0.91% | 370.38K | 11/05 | ||
Juniper | 34.62 | 34.64 | 34.48 | +0.17 | +0.49% | 1.21M | 11/05 | ||
KLA Corp | 718.27 | 728.00 | 713.08 | +7.60 | +1.07% | 448.75K | 11/05 | ||
L3Harris Technologies | 219.59 | 219.91 | 218.63 | +0.10 | +0.05% | 610.44K | 11/05 | ||
Lam Research | 915.42 | 931.20 | 912.24 | +7.88 | +0.87% | 509.96K | 11/05 | ||
Lumentum Holdings Inc | 43.79 | 44.10 | 43.33 | +0.18 | +0.41% | 818.04K | 11/05 | ||
Marvell | 68.47 | 69.40 | 67.86 | +0.79 | +1.17% | 8.48M | 11/05 | ||
Microchip | 91.50 | 92.39 | 90.85 | +0.02 | +0.02% | 3.05M | 11/05 | ||
Micron | 121.24 | 121.85 | 119.18 | +3.43 | +2.91% | 13.89M | 11/05 | ||
Motorola | 362.77 | 364.06 | 360.51 | +2.66 | +0.74% | 602.03K | 11/05 | ||
NCR | 12.48 | 12.55 | 12.09 | +0.31 | +2.55% | 3.00M | 11/05 | ||
NetApp | 108.50 | 109.11 | 107.72 | +0.32 | +0.30% | 1.70M | 11/05 | ||
NetScout | 20.32 | 20.66 | 19.97 | -0.18 | -0.88% | 477.65K | 11/05 | ||
NVIDIA | 898.78 | 914.00 | 892.33 | +11.31 | +1.27% | 33.22M | 11/05 | ||
ON Semiconductor | 70.46 | 71.78 | 69.93 | -0.80 | -1.12% | 3.67M | 11/05 | ||
Palo Alto Networks | 297.47 | 300.97 | 296.92 | +1.80 | +0.61% | 2.13M | 11/05 | ||
Pitney Bowes | 5.055 | 5.070 | 4.980 | -0.025 | -0.49% | 749.42K | 11/05 | ||
Qorvo Inc | 97.69 | 97.91 | 96.69 | +0.67 | +0.69% | 816.27K | 11/05 | ||
Qualcomm | 182.08 | 183.55 | 181.24 | +1.54 | +0.85% | 4.70M | 11/05 | ||
Seagate | 94.01 | 94.05 | 92.30 | +2.34 | +2.55% | 2.78M | 11/05 | ||
Semtech | 39.59 | 40.04 | 39.09 | +0.59 | +1.51% | 1.09M | 11/05 | ||
Silicon Labs | 124.60 | 129.31 | 124.60 | -3.36 | -2.63% | 172.32K | 11/05 | ||
Skyworks | 92.20 | 92.75 | 91.29 | -0.05 | -0.05% | 1.77M | 11/05 | ||
Synaptics | 88.94 | 89.05 | 83.24 | -2.72 | -2.97% | 845.20K | 11/05 | ||
TD Synnex | 121.52 | 122.23 | 121.02 | -0.11 | -0.09% | 297.14K | 11/05 | ||
Teradyne | 122.92 | 124.10 | 122.24 | +0.31 | +0.25% | 1.37M | 11/05 | ||
Texas Instruments | 187.05 | 187.35 | 185.73 | +1.73 | +0.93% | 5.60M | 11/05 | ||
ViaSat | 17.19 | 17.68 | 17.01 | -0.29 | -1.66% | 1.02M | 11/05 | ||
Viavi Solutions | 7.38 | 7.50 | 7.31 | -0.09 | -1.20% | 1.41M | 11/05 | ||
Western Digital | 71.60 | 73.26 | 71.58 | -0.49 | -0.68% | 3.70M | 11/05 | ||
Wolfspeed | 24.10 | 25.41 | 23.87 | -1.01 | -4.02% | 2.11M | 11/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review