Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACI Worldwide | 35.89 | 35.92 | 35.46 | +0.01 | +0.03% | 360.95K | 04:00:59 | ||
Adobe | 488.10 | 495.81 | 486.92 | -4.17 | -0.85% | 2.15M | 04:00:59 | ||
Akamai | 102.12 | 102.16 | 100.90 | +0.45 | +0.44% | 1.69M | 04:00:59 | ||
Alphabet A | 169.38 | 170.15 | 168.74 | -1.87 | -1.09% | 18.41M | 04:00:59 | ||
Alphabet C | 171.16 | 171.91 | 170.52 | -1.82 | -1.05% | 13.66M | 04:00:59 | ||
Amdocs | 85.91 | 86.11 | 84.59 | +0.86 | +1.01% | 743.63K | 04:00:59 | ||
ANSYS | 326.96 | 327.72 | 323.58 | +1.92 | +0.59% | 180.23K | 04:00:59 | ||
Aspen | 197.79 | 206.96 | 184.30 | +9.02 | +4.78% | 683.16K | 04:00:59 | ||
Autodesk | 213.95 | 214.68 | 213.00 | -0.67 | -0.31% | 1.13M | 04:00:59 | ||
Blackbaud | 77.26 | 78.36 | 77.05 | -1.34 | -1.70% | 235.74K | 04:00:59 | ||
CACI | 422.82 | 423.72 | 418.85 | +1.81 | +0.43% | 64.93K | 04:00:00 | ||
Cadence Design | 282.57 | 284.61 | 281.36 | -1.47 | -0.52% | 1.24M | 04:00:59 | ||
Cognizant A | 67.72 | 67.89 | 67.36 | +0.06 | +0.09% | 4.58M | 04:00:59 | ||
CommVault | 109.18 | 109.92 | 108.43 | +0.18 | +0.17% | 267.63K | 04:00:59 | ||
Dell Tech | 131.75 | 131.88 | 126.00 | +4.20 | +3.29% | 4.44M | 04:00:00 | ||
DXC Technology | 19.89 | 19.98 | 19.52 | +0.19 | +0.96% | 1.22M | 04:00:00 | ||
eBay | 49.69 | 49.94 | 49.60 | -0.38 | -0.76% | 3.85M | 04:00:59 | ||
EPAM Systems | 249.20 | 250.72 | 246.36 | -0.34 | -0.14% | 816.51K | 03:59:59 | ||
Fair Isaac | 1,249.59 | 1,262.97 | 1,238.69 | +8.97 | +0.72% | 126.62K | 04:00:00 | ||
Fortinet | 59.63 | 59.80 | 57.84 | +0.20 | +0.34% | 10.88M | 04:00:59 | ||
Gartner | 434.27 | 440.00 | 433.49 | -2.86 | -0.65% | 367.52K | 03:59:59 | ||
Gen Digital | 20.02 | 20.05 | 19.66 | +0.06 | +0.30% | 3.54M | 04:00:59 | ||
Guidewire | 116.09 | 117.12 | 115.72 | -0.56 | -0.48% | 409.32K | 03:59:59 | ||
IAC/InterActiveCorp | 55.07 | 56.88 | 54.60 | -1.28 | -2.27% | 1.77M | 04:00:59 | ||
IBM | 169.84 | 170.26 | 167.90 | +1.46 | +0.87% | 3.40M | 04:00:00 | ||
Intuit | 632.43 | 641.43 | 629.53 | -8.72 | -1.36% | 888.96K | 04:00:59 | ||
Leidos | 145.46 | 145.50 | 143.45 | +2.61 | +1.83% | 1.15M | 04:00:00 | ||
Manhattan Associates | 214.62 | 218.21 | 213.39 | -2.02 | -0.93% | 327.08K | 04:00:59 | ||
Meta Platforms | 472.60 | 475.58 | 463.00 | +4.36 | +0.93% | 11.65M | 04:00:59 | ||
Microsoft | 410.54 | 412.23 | 406.71 | +1.20 | +0.29% | 11.02M | 04:00:59 | ||
Oracle | 117.39 | 117.98 | 117.11 | -0.54 | -0.46% | 3.97M | 04:00:00 | ||
PTC | 178.33 | 178.83 | 176.96 | -0.05 | -0.03% | 488.52K | 04:00:59 | ||
Salesforce Inc | 278.85 | 279.94 | 275.73 | +1.67 | +0.60% | 2.85M | 04:00:00 | ||
Science Applications | 133.70 | 135.49 | 132.77 | -0.97 | -0.72% | 233.49K | 04:00:59 | ||
ServiceNow Inc | 721.03 | 721.95 | 714.77 | +7.70 | +1.08% | 1.01M | 03:59:59 | ||
SS&Cs | 63.00 | 63.08 | 62.43 | +0.28 | +0.45% | 796.96K | 04:00:59 | ||
Synopsys | 550.49 | 552.18 | 545.81 | +0.88 | +0.16% | 536.62K | 04:00:59 | ||
Teradata | 32.70 | 33.09 | 32.49 | -0.03 | -0.08% | 1.75M | 04:00:00 | ||
Tyler Technologies | 481.08 | 485.40 | 477.23 | -0.30 | -0.06% | 191.65K | 04:00:00 | ||
Veeva Systems A | 201.77 | 205.21 | 201.55 | -3.54 | -1.72% | 609.27K | 03:59:59 | ||
Veradigm | 7.60 | 8.00 | 7.26 | +0.09 | +1.20% | 363.54K | 03:59:00 | ||
Verint | 31.31 | 31.47 | 31.06 | -0.15 | -0.48% | 378.46K | 04:00:59 | ||
VeriSign | 168.56 | 169.63 | 168.42 | -1.00 | -0.59% | 546.20K | 04:00:59 | ||
Workday | 249.63 | 251.25 | 248.04 | +0.20 | +0.08% | 1.47M | 04:00:59 | ||
Ziff Davis | 54.48 | 55.73 | 54.32 | -0.91 | -1.64% | 463.14K | 04:00:59 | ||
Zillow C | 41.65 | 42.83 | 41.62 | -1.47 | -3.41% | 3.14M | 04:00:59 | ||
Zillow Group Inc | 41.21 | 42.30 | 41.14 | -1.15 | -2.71% | 711.63K | 04:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review