Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 19.79 | +0.76% | 7.46K | 19.79+0.76% | 23:24:22 | |
URE ProShares Ultra Real Estate | 53.61 | -1.16% | 594 | 53.61-1.16% | 23:34:38 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.26 | 4.28 | 4.28 | 4.165 | -0.47% | 5.32M | 4.26-0.47% | 22:59:14 | |
DLR Digital Realty Trust Inc | 141.77 | 144.63 | 141.93 | 140.27 | -1.98% | 3.17M | 141.77-1.98% | 23:41:39 | |
AGNC AGNC Investment Corp | 9.54 | 9.52 | 9.56 | 9.45 | +0.16% | 3.1M | 9.54+0.16% | 23:41:20 | |
O Realty Income Corp | 54.88 | 55.02 | 54.95 | 54.53 | -0.26% | 2.17M | 54.88-0.26% | 23:38:19 | |
HR Healthcare Realty Trust Incorporated | 15.18 | 15.41 | 15.42 | 15.13 | -1.52% | 1.96M | 15.18-1.52% | 23:41:19 |
Name | Price |
---|---|
MAC Macerich | 15.41+0.16+1.05% |
DEI Douglas Emmett | 13.86+0.12+0.87% |
SUI Sun | 117.44+0.94+0.81% |
WELL Welltower | 98.16+0.70+0.72% |
WY Weyerhaeuser | 31.02+0.17+0.57% |
Name | Price |
---|---|
SVC Service Properties | 5.81-0.26-4.21% |
HOUS Anywhere RE | 4.79-0.19-3.91% |
DHC Diversified Healthcare | 2.23-0.080-3.46% |
DRH Diamondrock Hospitality | 8.495-0.225-2.58% |
EQIX Equinix | 694.15-17.72-2.49% |