Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie | 166.42 | 166.49 | 164.49 | +2.07 | +1.26% | 4.95M | 18/05 | ||
ACADIA | 14.79 | 14.90 | 14.65 | -0.06 | -0.40% | 1.54M | 18/05 | ||
Agios Pharm | 34.34 | 35.02 | 34.07 | -0.66 | -1.89% | 654.88K | 18/05 | ||
Alkermes Plc | 24.15 | 24.59 | 24.11 | -0.31 | -1.27% | 1.45M | 18/05 | ||
Alnylam | 149.40 | 151.84 | 148.32 | -1.82 | -1.20% | 481.25K | 18/05 | ||
Amgen | 312.47 | 315.28 | 310.38 | -2.25 | -0.71% | 1.97M | 18/05 | ||
Amneal Pharma A | 6.820 | 6.830 | 6.580 | +0.070 | +1.04% | 1.09M | 18/05 | ||
Bio-Techne | 83.81 | 84.61 | 82.19 | +0.97 | +1.16% | 1.38M | 18/05 | ||
Biogen | 230.57 | 230.83 | 226.43 | +0.53 | +0.23% | 985.03K | 18/05 | ||
Biomarin Pharma | 77.56 | 78.03 | 76.14 | +0.59 | +0.77% | 3.43M | 18/05 | ||
Bluebird | 1.0300 | 1.0600 | 1.0200 | -0.0200 | -1.90% | 1.85M | 18/05 | ||
Bristol-Myers Squibb | 44.01 | 44.34 | 43.73 | -0.10 | -0.23% | 14.88M | 18/05 | ||
Catalent Inc | 55.37 | 55.50 | 55.16 | +0.12 | +0.22% | 1.07M | 18/05 | ||
Charles River Laboratories | 221.67 | 225.00 | 220.40 | -3.08 | -1.37% | 846.59K | 18/05 | ||
Eli Lilly | 770.09 | 775.63 | 767.10 | -1.03 | -0.13% | 1.24M | 18/05 | ||
Gilead | 67.72 | 67.82 | 67.21 | -0.14 | -0.21% | 3.58M | 18/05 | ||
Illumina | 111.07 | 113.84 | 110.65 | -3.39 | -2.96% | 1.04M | 18/05 | ||
Incyte | 57.10 | 57.24 | 56.43 | +0.24 | +0.42% | 1.62M | 18/05 | ||
Ionis Pharma | 37.31 | 37.66 | 36.56 | -0.31 | -0.82% | 1.36M | 18/05 | ||
IQVIA Holdings | 231.18 | 235.79 | 231.07 | -3.82 | -1.63% | 715.16K | 18/05 | ||
J&J | 154.68 | 154.86 | 153.71 | +0.40 | +0.26% | 4.25M | 18/05 | ||
Jazz Pharma | 108.99 | 110.13 | 108.21 | -1.50 | -1.36% | 574.03K | 18/05 | ||
Ligand | 86.06 | 86.90 | 85.17 | +1.04 | +1.22% | 100.22K | 18/05 | ||
Merck&Co | 131.20 | 131.32 | 129.81 | +0.32 | +0.24% | 4.12M | 18/05 | ||
Myriad Genetics | 25.29 | 25.54 | 24.61 | +0.68 | +2.76% | 598.56K | 18/05 | ||
Neurocrine | 142.29 | 142.86 | 140.51 | +0.38 | +0.27% | 641.94K | 18/05 | ||
Novavax | 13.010 | 14.380 | 12.950 | -1.390 | -9.65% | 13.83M | 18/05 | ||
Opko Health | 1.320 | 1.360 | 1.265 | +0.020 | +1.54% | 2.79M | 18/05 | ||
Pacira | 30.82 | 31.57 | 30.70 | -0.69 | -2.19% | 478.76K | 18/05 | ||
Perrigo | 29.83 | 30.35 | 29.82 | -0.27 | -0.90% | 1.27M | 18/05 | ||
Pfizer | 28.64 | 28.91 | 28.51 | -0.28 | -0.95% | 21.51M | 18/05 | ||
Precigen | 1.380 | 1.455 | 1.365 | -0.020 | -1.43% | 535.05K | 18/05 | ||
Prestige Consumer Health | 64.61 | 65.47 | 64.09 | -0.37 | -0.57% | 388.09K | 18/05 | ||
Regeneron Pharma | 982.29 | 982.63 | 966.09 | +14.31 | +1.48% | 386.56K | 18/05 | ||
Ultragenyx | 41.87 | 43.00 | 41.77 | -0.74 | -1.74% | 802.95K | 18/05 | ||
United Therapeutics | 274.26 | 274.49 | 270.26 | +2.04 | +0.75% | 286.44K | 18/05 | ||
Vertex | 445.21 | 446.09 | 440.35 | +4.57 | +1.04% | 1.38M | 18/05 | ||
Viatris | 10.98 | 11.05 | 10.89 | -0.04 | -0.36% | 14.01M | 18/05 | ||
Zoetis Inc | 174.06 | 174.66 | 172.58 | +0.35 | +0.20% | 2.00M | 18/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review