Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altria | 45.44 | 45.60 | 45.25 | +0.29 | +0.64% | 6.58M | 04:00:29 | ||
Brunswick | 80.58 | 80.78 | 77.55 | +3.38 | +4.38% | 601.83K | 04:00:29 | ||
Capri Holdings | 33.88 | 34.26 | 32.95 | -0.30 | -0.88% | 2.14M | 04:00:00 | ||
Carter’s | 65.19 | 65.46 | 64.60 | +0.38 | +0.59% | 633.64K | 04:00:29 | ||
Church&Dwight | 104.37 | 104.63 | 102.97 | +1.06 | +1.03% | 930.79K | 04:00:00 | ||
Clorox | 129.02 | 129.19 | 127.77 | +0.81 | +0.63% | 964.24K | 04:00:29 | ||
Colgate-Palmolive | 90.93 | 91.46 | 90.77 | -0.36 | -0.39% | 3.15M | 04:00:29 | ||
Deckers Outdoor | 1,083.14 | 1,095.48 | 1,064.90 | +18.22 | +1.71% | 358.41K | 04:00:00 | ||
DR Horton | 145.49 | 145.76 | 142.45 | +4.11 | +2.91% | 1.81M | 04:00:29 | ||
Edgewell Personal Care | 37.76 | 37.76 | 36.56 | +1.30 | +3.57% | 604.55K | 04:00:00 | ||
Electronic Arts | 131.23 | 132.21 | 130.43 | -0.74 | -0.56% | 2.43M | 04:00:59 | ||
Energizer | 28.43 | 28.54 | 27.95 | +0.69 | +2.47% | 407.87K | 04:00:00 | ||
Estee Lauder | 121.39 | 121.82 | 119.96 | -0.16 | -0.13% | 2.68M | 04:00:29 | ||
Fossil | 1.2200 | 1.2900 | 1.2000 | -0.0400 | -3.17% | 511.63K | 04:00:59 | ||
G-III Apparel | 29.35 | 29.62 | 28.80 | +0.22 | +0.76% | 512.61K | 04:00:59 | ||
Hanesbrands | 4.900 | 4.950 | 4.840 | +0.090 | +1.87% | 3.63M | 04:00:00 | ||
Hasbro | 60.30 | 60.65 | 58.72 | +0.07 | +0.12% | 2.29M | 04:00:59 | ||
Helen of Troy Ltd | 104.86 | 104.97 | 103.46 | +2.35 | +2.29% | 127.67K | 04:00:59 | ||
HNI | 45.83 | 45.83 | 44.64 | +1.37 | +3.07% | 156.82K | 04:00:00 | ||
Kimberly-Clark | 129.67 | 130.27 | 128.11 | +1.51 | +1.18% | 2.68M | 04:00:29 | ||
Leggett&Platt | 11.02 | 11.12 | 10.55 | +0.54 | +5.15% | 3.97M | 04:00:29 | ||
Lennar | 157.03 | 157.21 | 154.50 | +2.97 | +1.93% | 1.65M | 04:00:29 | ||
Lennar B | 144.89 | 144.97 | 142.93 | +3.13 | +2.21% | 15.28K | 04:00:00 | ||
Lululemon Athletica | 302.90 | 307.38 | 299.00 | +4.36 | +1.46% | 2.61M | 04:00:59 | ||
Mattel | 17.48 | 17.63 | 17.41 | -0.07 | -0.40% | 2.46M | 04:00:59 | ||
Middleby Corp | 124.09 | 124.72 | 122.80 | +1.20 | +0.98% | 813.59K | 04:00:59 | ||
MillerKnoll | 27.23 | 27.26 | 26.16 | +1.31 | +5.05% | 495.65K | 04:00:59 | ||
Mohawk Industries | 118.63 | 118.71 | 117.00 | +2.61 | +2.25% | 552.34K | 04:00:00 | ||
Newell Brands | 7.47 | 7.57 | 7.40 | +0.10 | +1.36% | 3.15M | 04:00:59 | ||
Nike | 93.45 | 93.88 | 91.97 | +1.78 | +1.94% | 9.29M | 04:00:29 | ||
Nu Skin | 13.16 | 13.35 | 13.12 | +0.12 | +0.88% | 378.13K | 04:00:29 | ||
NVR | 7,462.1 | 7,477.3 | 7,365.4 | +126.8 | +1.73% | 14.73K | 04:00:00 | ||
P&G | 162.58 | 162.69 | 161.51 | +0.93 | +0.58% | 4.75M | 04:00:29 | ||
Philip Morris | 99.41 | 99.75 | 98.96 | -0.19 | -0.19% | 3.87M | 04:00:29 | ||
Polaris Industries | 81.84 | 82.04 | 80.54 | +1.98 | +2.48% | 420.63K | 04:00:00 | ||
Pool | 356.13 | 359.32 | 351.58 | +4.99 | +1.42% | 504.20K | 04:00:59 | ||
PulteGroup | 115.77 | 115.87 | 113.30 | +3.23 | +2.87% | 1.34M | 04:00:29 | ||
PVH | 114.99 | 116.38 | 114.21 | -0.20 | -0.17% | 656.20K | 04:00:00 | ||
Ralph Lauren A | 185.44 | 187.10 | 183.34 | +2.02 | +1.10% | 1.13M | 04:00:29 | ||
Skechers | 70.45 | 70.89 | 70.10 | +0.65 | +0.93% | 1.18M | 04:00:00 | ||
Snap-On | 268.23 | 269.72 | 265.71 | +2.84 | +1.07% | 281.49K | 04:00:29 | ||
Spectrum Brands | 87.62 | 89.11 | 87.49 | -0.39 | -0.44% | 504.57K | 04:00:29 | ||
Stanley Black Decker | 85.35 | 85.40 | 83.46 | +2.41 | +2.91% | 1.10M | 04:00:29 | ||
Steven Madden | 44.06 | 44.57 | 43.21 | +0.95 | +2.20% | 530.09K | 04:00:59 | ||
Take-Two | 159.78 | 160.67 | 157.87 | +0.10 | +0.06% | 1.22M | 04:00:59 | ||
Tapestry | 42.35 | 42.52 | 41.23 | +0.83 | +2.00% | 2.76M | 04:00:29 | ||
Tempur Sealy International | 50.51 | 50.80 | 49.82 | +0.73 | +1.47% | 1.05M | 04:00:00 | ||
Thor Industries | 97.28 | 97.52 | 93.65 | +4.05 | +4.34% | 522.50K | 04:00:00 | ||
Toll Brothers | 120.68 | 121.28 | 119.33 | +2.18 | +1.84% | 1.05M | 04:00:00 | ||
Tupperware Brands | 1.6700 | 1.8300 | 1.6301 | -0.0500 | -2.91% | 1.43M | 04:00:29 | ||
Under Armour A | 6.95 | 7.02 | 6.82 | +0.01 | +0.14% | 10.03M | 04:00:29 | ||
Under Armour C | 6.73 | 6.82 | 6.63 | 0.00 | 0.00% | 2.70M | 04:00:00 | ||
VF | 12.33 | 12.45 | 11.89 | +0.29 | +2.41% | 9.03M | 04:00:29 | ||
Vista Outdoor Inc | 34.30 | 35.00 | 33.99 | +0.43 | +1.27% | 329.94K | 04:00:00 | ||
Whirlpool | 90.07 | 90.71 | 85.32 | +5.29 | +6.24% | 2.38M | 04:00:29 | ||
Wolverine | 13.67 | 14.06 | 13.62 | -0.15 | -1.09% | 500.07K | 04:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review