Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 34.34 | 34.38 | 33.60 | +1.20 | +3.61% | 3.46M | 04:00:00 | ||
APA Corp | 29.92 | 30.20 | 29.41 | +0.66 | +2.26% | 6.22M | 04:00:01 | ||
Chevron | 162.30 | 164.01 | 160.73 | +2.05 | +1.28% | 6.62M | 04:00:00 | ||
Chord Energy | 178.33 | 180.40 | 177.48 | +2.35 | +1.34% | 512.81K | 04:00:00 | ||
ConocoPhillips | 123.57 | 125.21 | 123.02 | +1.34 | +1.10% | 3.79M | 04:00:00 | ||
Core Laboratories | 16.07 | 16.49 | 16.02 | +0.15 | +0.94% | 191.82K | 04:00:00 | ||
Coterra Energy | 28.34 | 28.86 | 28.19 | +0.15 | +0.53% | 6.59M | 04:00:00 | ||
Devon Energy | 50.87 | 51.46 | 50.66 | +0.32 | +0.64% | 5.15M | 04:00:00 | ||
Diamondback | 204.19 | 205.74 | 202.16 | +2.69 | +1.34% | 1.77M | 04:00:59 | ||
Dril-Quip | 18.80 | 19.32 | 18.68 | +0.19 | +1.05% | 363.67K | 04:00:00 | ||
EOG Resources | 130.48 | 132.13 | 130.24 | +0.46 | +0.35% | 3.21M | 04:00:00 | ||
EQT | 41.04 | 41.47 | 40.58 | +0.77 | +1.91% | 5.54M | 04:00:00 | ||
Exxon Mobil | 116.72 | 118.34 | 116.51 | +0.72 | +0.62% | 19.09M | 04:00:00 | ||
First Solar | 193.81 | 198.05 | 192.13 | +2.26 | +1.18% | 1.70M | 04:00:00 | ||
Halliburton | 36.92 | 37.48 | 36.81 | +0.19 | +0.52% | 4.75M | 04:00:01 | ||
Helmerich Payne | 38.45 | 39.31 | 38.41 | -0.02 | -0.05% | 791.06K | 04:00:01 | ||
Hess | 159.40 | 161.44 | 158.96 | +0.54 | +0.34% | 3.49M | 04:00:01 | ||
Kinder Morgan | 18.61 | 18.77 | 18.49 | +0.04 | +0.22% | 11.82M | 03:59:59 | ||
Marathon Oil | 26.71 | 27.02 | 26.50 | +0.38 | +1.42% | 9.14M | 04:00:00 | ||
Marathon Petroleum | 182.76 | 184.73 | 182.43 | +0.21 | +0.12% | 1.19M | 04:00:00 | ||
Murphy Oil | 44.47 | 45.31 | 44.39 | +0.32 | +0.72% | 1.10M | 04:00:00 | ||
Nabors Industries | 74.56 | 76.71 | 74.24 | +0.32 | +0.44% | 112.16K | 04:00:00 | ||
Nov | 18.91 | 19.08 | 18.76 | +0.37 | +1.97% | 2.43M | 04:00:00 | ||
Occidental | 65.03 | 65.78 | 64.80 | +0.64 | +0.99% | 8.08M | 04:00:00 | ||
Oceaneering International | 23.51 | 23.76 | 23.20 | +0.62 | +2.71% | 518.11K | 03:59:59 | ||
OGE Energy | 35.57 | 35.74 | 35.15 | +0.39 | +1.11% | 1.63M | 04:00:00 | ||
Oil States | 4.405 | 4.520 | 4.375 | +0.085 | +1.97% | 1.24M | 04:00:00 | ||
ONEOK | 78.06 | 78.58 | 77.37 | +0.83 | +1.07% | 1.82M | 04:00:00 | ||
Patterson-UTI Energy | 10.970 | 11.140 | 10.720 | +0.290 | +2.72% | 7.18M | 04:00:00 | ||
PBF Energy | 51.87 | 52.90 | 51.35 | +0.01 | +0.02% | 1.60M | 04:00:00 | ||
Phillips 66 | 145.12 | 146.41 | 143.87 | +1.51 | +1.05% | 2.23M | 03:59:59 | ||
Pioneer Natural | 269.62 | 272.23 | 269.14 | +0.00 | +0.00% | 0 | 03/05 | ||
Range Resources | 37.15 | 37.39 | 36.05 | +1.44 | +4.03% | 2.47M | 04:00:00 | ||
Schlumberger | 47.97 | 48.55 | 47.81 | +0.31 | +0.65% | 8.79M | 04:00:00 | ||
SM Energy | 50.72 | 51.50 | 50.30 | +0.59 | +1.18% | 1.90M | 03:59:59 | ||
Southwestern Energy | 7.340 | 7.400 | 7.150 | +0.260 | +3.67% | 14.95M | 04:00:00 | ||
Targa Resources | 112.82 | 113.88 | 112.33 | +0.51 | +0.45% | 1.01M | 04:00:00 | ||
TechnipFMC | 26.350 | 26.670 | 26.180 | +0.390 | +1.50% | 2.89M | 04:00:00 | ||
Transocean | 5.670 | 5.700 | 5.610 | +0.100 | +1.80% | 13.88M | 04:00:00 | ||
US Silica | 15.51 | 15.68 | 15.51 | 0.00 | 0.00% | 866.93K | 03:59:59 | ||
Valero Energy | 158.24 | 160.22 | 157.84 | +1.40 | +0.89% | 2.08M | 04:00:00 | ||
Weatherford | 124.59 | 126.31 | 123.99 | +1.99 | +1.62% | 510.15K | 04:00:00 | ||
Williams | 39.06 | 39.10 | 38.66 | +0.39 | +1.01% | 6.54M | 04:00:00 | ||
World Fuel Services | 24.02 | 24.22 | 23.95 | +0.09 | +0.38% | 379.69K | 03:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review