Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 105.27 | 105.72 | 104.68 | +0.41 | +0.39% | 3.99M | 18/05 | ||
Accenture | 303.62 | 310.00 | 300.01 | -4.38 | -1.42% | 3.62M | 18/05 | ||
ADP | 252.33 | 252.39 | 249.24 | +2.27 | +0.91% | 1.29M | 18/05 | ||
AGCO | 110.02 | 111.53 | 109.83 | +0.49 | +0.45% | 872.82K | 18/05 | ||
Agilent Technologies | 154.33 | 155.35 | 153.03 | +0.02 | +0.01% | 1.54M | 18/05 | ||
Air Lease | 49.27 | 49.83 | 49.15 | -0.14 | -0.29% | 583.47K | 18/05 | ||
Allison Transmission | 75.14 | 75.31 | 74.36 | +0.06 | +0.08% | 522.06K | 18/05 | ||
Ametek | 166.80 | 168.33 | 166.27 | -1.11 | -0.66% | 1.65M | 18/05 | ||
Amphenol | 131.93 | 133.27 | 131.38 | +0.22 | +0.17% | 2.90M | 18/05 | ||
Applied Industrial Technologies | 196.88 | 197.63 | 195.17 | +0.02 | +0.01% | 109.75K | 18/05 | ||
AptarGroup | 147.52 | 148.16 | 147.13 | -0.02 | -0.01% | 157.65K | 18/05 | ||
Arrow Electronics | 131.53 | 131.74 | 129.52 | +1.76 | +1.36% | 432.74K | 18/05 | ||
Avery Dennison | 226.24 | 226.61 | 224.01 | +1.66 | +0.74% | 364.40K | 18/05 | ||
Avnet | 53.33 | 53.63 | 52.94 | +0.26 | +0.49% | 739.03K | 18/05 | ||
Ball | 70.11 | 70.49 | 69.71 | -0.11 | -0.16% | 781.52K | 18/05 | ||
Belden | 93.46 | 94.23 | 92.63 | +0.08 | +0.09% | 159.63K | 18/05 | ||
Berry Global | 60.68 | 61.15 | 60.26 | -0.02 | -0.03% | 987.65K | 18/05 | ||
Boeing | 184.99 | 185.38 | 181.22 | +2.03 | +1.11% | 5.02M | 18/05 | ||
Booz Allen Hamilton | 152.29 | 153.74 | 152.04 | -0.26 | -0.17% | 475.83K | 18/05 | ||
Bread Financial Holdings | 41.56 | 41.73 | 40.16 | +1.00 | +2.47% | 499.64K | 18/05 | ||
Broadridge | 203.49 | 204.76 | 202.71 | -0.54 | -0.26% | 544.86K | 18/05 | ||
BWX Tech | 88.41 | 89.22 | 87.98 | -0.23 | -0.26% | 467.34K | 18/05 | ||
Carlisle | 418.25 | 418.27 | 411.60 | +4.05 | +0.98% | 276.12K | 18/05 | ||
Caterpillar | 356.37 | 356.38 | 351.56 | +5.65 | +1.61% | 1.59M | 18/05 | ||
CH Robinson | 84.11 | 84.56 | 83.08 | +0.96 | +1.15% | 1.63M | 18/05 | ||
Cintas | 692.14 | 692.26 | 684.99 | +0.76 | +0.11% | 301.55K | 18/05 | ||
Clean Harbors | 213.23 | 213.24 | 210.40 | +2.30 | +1.09% | 287.25K | 18/05 | ||
Cognex | 47.85 | 48.00 | 47.40 | +0.35 | +0.74% | 984.87K | 18/05 | ||
Corpay | 279.53 | 283.18 | 278.56 | -3.33 | -1.18% | 477.18K | 18/05 | ||
CoStar | 87.50 | 88.13 | 87.16 | -0.63 | -0.71% | 1.46M | 18/05 | ||
Crane | 145.40 | 145.50 | 143.42 | -0.18 | -0.12% | 159.07K | 18/05 | ||
Crown | 84.90 | 85.39 | 84.62 | -0.35 | -0.41% | 519.74K | 18/05 | ||
CSX | 33.52 | 33.93 | 33.47 | -0.41 | -1.21% | 8.22M | 18/05 | ||
Cummins | 285.68 | 288.80 | 282.72 | -2.17 | -0.75% | 729.93K | 18/05 | ||
Curtiss-Wright | 278.27 | 279.41 | 276.10 | +1.70 | +0.61% | 121.73K | 18/05 | ||
Deere&Company | 397.29 | 397.59 | 391.54 | +2.86 | +0.73% | 1.40M | 18/05 | ||
Deluxe | 23.02 | 23.27 | 22.87 | -0.11 | -0.48% | 234.48K | 18/05 | ||
Donaldson | 73.77 | 74.09 | 73.25 | -0.14 | -0.19% | 239.24K | 18/05 | ||
Dover | 184.09 | 185.09 | 183.62 | -0.06 | -0.03% | 1.24M | 18/05 | ||
Eaton | 330.24 | 333.55 | 326.71 | +0.06 | +0.02% | 1.45M | 18/05 | ||
Emerson | 112.88 | 113.34 | 112.26 | +0.06 | +0.05% | 1.26M | 18/05 | ||
Enerpac Tool Group | 37.72 | 37.92 | 37.42 | +0.13 | +0.35% | 203.30K | 18/05 | ||
Enersys | 96.33 | 98.11 | 96.05 | -1.88 | -1.91% | 177.26K | 18/05 | ||
Enovis | 52.41 | 52.53 | 51.65 | +0.21 | +0.40% | 326.00K | 18/05 | ||
Equifax | 248.86 | 250.01 | 247.39 | -1.08 | -0.43% | 482.37K | 18/05 | ||
Euronet | 115.49 | 115.83 | 114.82 | +0.22 | +0.19% | 227.74K | 18/05 | ||
Expeditors Washington | 117.87 | 118.37 | 116.83 | +0.23 | +0.20% | 787.24K | 18/05 | ||
Fastenal | 66.42 | 66.99 | 65.95 | -0.39 | -0.58% | 2.84M | 18/05 | ||
FedEx | 257.20 | 259.95 | 256.28 | -1.58 | -0.61% | 1.18M | 18/05 | ||
Fidelity National Info | 78.39 | 78.56 | 77.78 | +0.83 | +1.07% | 4.62M | 18/05 | ||
Fiserv | 152.73 | 153.38 | 151.93 | -0.11 | -0.07% | 1.90M | 18/05 | ||
Flowserve | 49.62 | 50.00 | 49.49 | -0.22 | -0.44% | 510.25K | 18/05 | ||
Fortive | 77.16 | 77.67 | 77.04 | -0.17 | -0.22% | 1.04M | 18/05 | ||
FTI Consulting | 223.10 | 224.53 | 220.73 | +1.26 | +0.57% | 135.59K | 18/05 | ||
General Dynamics | 299.03 | 299.13 | 294.90 | +3.28 | +1.11% | 614.02K | 18/05 | ||
General Electric | 159.90 | 161.87 | 159.10 | -1.22 | -0.76% | 5.78M | 18/05 | ||
Genpact | 34.30 | 34.33 | 33.75 | -0.13 | -0.38% | 1.64M | 18/05 | ||
Global Payments | 109.16 | 109.99 | 108.42 | -0.11 | -0.10% | 1.61M | 18/05 | ||
Graco | 83.01 | 83.41 | 82.46 | -0.40 | -0.48% | 633.14K | 18/05 | ||
Graphic Packaging | 28.14 | 28.15 | 27.96 | +0.10 | +0.34% | 1.22M | 18/05 | ||
Heico | 215.64 | 215.83 | 213.95 | +1.13 | +0.53% | 213.04K | 18/05 | ||
Heico A | 172.74 | 173.75 | 171.54 | +0.68 | +0.40% | 203.24K | 18/05 | ||
Hexcel | 71.96 | 72.78 | 71.94 | -0.48 | -0.66% | 459.58K | 18/05 | ||
Hillenbrand | 45.25 | 45.45 | 44.27 | +0.51 | +1.14% | 241.03K | 18/05 | ||
Honeywell | 205.97 | 207.00 | 205.18 | -0.65 | -0.31% | 2.27M | 18/05 | ||
Hub Group | 42.92 | 43.23 | 42.82 | -0.36 | -0.83% | 290.07K | 18/05 | ||
Hubbell | 393.07 | 393.57 | 388.34 | +1.74 | +0.44% | 366.03K | 18/05 | ||
Huntington Ingalls Industries | 255.47 | 257.86 | 254.51 | -0.69 | -0.27% | 203.65K | 18/05 | ||
IDEX | 222.33 | 223.23 | 221.40 | +0.09 | +0.04% | 215.78K | 18/05 | ||
Illinois Tool Works | 250.61 | 250.68 | 248.48 | +0.84 | +0.34% | 690.90K | 18/05 | ||
Ingersoll Rand | 92.67 | 92.70 | 91.65 | +1.27 | +1.39% | 2.66M | 18/05 | ||
International Paper | 40.63 | 40.95 | 40.38 | +0.11 | +0.27% | 2.85M | 18/05 | ||
IPG Photonics | 88.61 | 88.97 | 87.85 | +0.01 | +0.01% | 213.43K | 18/05 | ||
Itron | 109.05 | 109.60 | 108.38 | +0.43 | +0.40% | 178.75K | 18/05 | ||
ITT | 139.32 | 139.68 | 138.18 | +0.83 | +0.60% | 240.63K | 18/05 | ||
Jabil Circuit | 115.03 | 116.03 | 114.42 | -0.35 | -0.30% | 1.10M | 18/05 | ||
Jack Henry&Associates | 168.99 | 169.66 | 167.05 | -0.39 | -0.23% | 312.76K | 18/05 | ||
JB Hunt | 164.80 | 170.44 | 164.44 | -4.69 | -2.77% | 966.66K | 18/05 | ||
Kennametal | 26.00 | 26.10 | 25.77 | -0.01 | -0.04% | 554.18K | 18/05 | ||
Keysight Technologies | 157.30 | 157.76 | 156.22 | +0.52 | +0.33% | 936.16K | 18/05 | ||
Kirby | 117.55 | 118.08 | 116.05 | +2.15 | +1.86% | 545.36K | 18/05 | ||
Landstar | 183.13 | 186.43 | 182.52 | -2.27 | -1.22% | 216.98K | 18/05 | ||
Lincoln Electrics | 226.97 | 228.47 | 225.13 | -1.29 | -0.57% | 282.27K | 18/05 | ||
Littelfuse | 259.76 | 259.95 | 251.65 | +10.31 | +4.13% | 147.57K | 18/05 | ||
Lockheed Martin | 466.35 | 466.93 | 463.15 | +1.52 | +0.33% | 486.50K | 18/05 | ||
ManpowerGroup | 76.86 | 77.16 | 76.26 | -0.33 | -0.43% | 369.40K | 18/05 | ||
Maximus | 86.61 | 86.98 | 86.15 | -0.52 | -0.60% | 294.02K | 18/05 | ||
Mettler-Toledo | 1,524.19 | 1,524.93 | 1,506.47 | -6.36 | -0.42% | 122.56K | 18/05 | ||
Moog | 170.30 | 171.35 | 168.61 | +0.36 | +0.21% | 72.10K | 18/05 | ||
MRC Global | 13.480 | 13.840 | 13.450 | -0.300 | -2.18% | 513.92K | 18/05 | ||
MSA Safety | 189.15 | 190.05 | 187.80 | -0.11 | -0.06% | 135.94K | 18/05 | ||
MSC Industrial Direct | 91.17 | 92.36 | 90.65 | -0.98 | -1.06% | 308.54K | 18/05 | ||
Mueller Industries | 57.50 | 58.45 | 57.34 | -0.77 | -1.32% | 553.45K | 18/05 | ||
Nordson | 271.65 | 272.39 | 269.51 | +1.09 | +0.40% | 810.25K | 18/05 | ||
Norfolk Southern | 231.37 | 233.63 | 230.74 | -1.18 | -0.51% | 1.13M | 18/05 | ||
Northrop Grumman | 470.26 | 471.61 | 468.21 | -0.43 | -0.09% | 811.90K | 18/05 | ||
Now Inc | 13.620 | 14.081 | 13.560 | -0.380 | -2.71% | 736.75K | 18/05 | ||
O-I Glass | 13.28 | 13.74 | 13.25 | -0.44 | -3.21% | 1.46M | 18/05 | ||
Old Dominion Freight Line | 183.07 | 184.86 | 181.24 | +0.90 | +0.49% | 2.09M | 18/05 | ||
Oshkosh | 116.98 | 117.60 | 116.18 | +0.47 | +0.40% | 344.33K | 18/05 | ||
PACCAR | 106.00 | 106.52 | 105.25 | +0.07 | +0.07% | 1.73M | 18/05 | ||
Packaging America | 183.13 | 183.31 | 181.95 | +0.73 | +0.40% | 483.46K | 18/05 | ||
Parker-Hannifin | 545.13 | 546.71 | 539.89 | +5.64 | +1.05% | 692.02K | 18/05 | ||
Paychex | 125.65 | 125.83 | 124.14 | +0.46 | +0.37% | 2.41M | 18/05 | ||
PayPal | 64.48 | 64.71 | 63.85 | +0.38 | +0.59% | 8.19M | 18/05 | ||
Pentair | 83.95 | 83.99 | 83.29 | +0.36 | +0.43% | 798.09K | 18/05 | ||
Regal Beloit | 159.60 | 161.77 | 159.33 | -0.60 | -0.37% | 231.58K | 18/05 | ||
Republic Services | 188.25 | 188.63 | 186.36 | +0.55 | +0.29% | 471.76K | 18/05 | ||
Revvity | 110.27 | 110.32 | 107.44 | +1.81 | +1.67% | 882.45K | 18/05 | ||
Robert Half | 70.90 | 71.75 | 70.59 | -0.58 | -0.81% | 692.47K | 18/05 | ||
Rockwell Automation | 269.78 | 274.17 | 268.39 | -1.33 | -0.49% | 415.42K | 18/05 | ||
Roper Technologies | 541.89 | 544.10 | 537.17 | +3.09 | +0.57% | 787.90K | 18/05 | ||
Rtx Corp | 104.23 | 104.78 | 103.71 | -0.01 | -0.01% | 4.08M | 18/05 | ||
Ryder System | 125.74 | 125.81 | 123.76 | +1.47 | +1.18% | 141.00K | 18/05 | ||
Sabre Corpo | 3.050 | 3.160 | 3.025 | -0.040 | -1.29% | 1.95M | 18/05 | ||
Sealed Air | 38.89 | 39.26 | 38.69 | -0.08 | -0.21% | 776.17K | 18/05 | ||
Sensata Tech | 42.78 | 42.87 | 42.41 | +0.14 | +0.33% | 1.08M | 18/05 | ||
Silgans | 47.25 | 47.53 | 47.02 | -0.12 | -0.25% | 175.69K | 18/05 | ||
Sonoco Products | 60.28 | 60.40 | 59.52 | +0.26 | +0.43% | 929.60K | 18/05 | ||
Spirit Aerosystems | 30.49 | 31.03 | 30.32 | -0.50 | -1.61% | 1.43M | 18/05 | ||
Stericycle | 46.53 | 46.94 | 46.48 | -0.22 | -0.47% | 290.79K | 18/05 | ||
TE Connectivity | 150.94 | 151.59 | 150.57 | -0.15 | -0.10% | 777.04K | 18/05 | ||
Teledyne Technologies | 406.44 | 407.32 | 402.89 | +4.18 | +1.04% | 234.58K | 18/05 | ||
Terex | 61.19 | 61.35 | 60.16 | +0.86 | +1.43% | 378.99K | 18/05 | ||
Tetra Tech | 220.22 | 220.34 | 216.30 | +2.08 | +0.95% | 217.03K | 18/05 | ||
Textron | 89.17 | 89.36 | 87.75 | +1.69 | +1.93% | 957.48K | 18/05 | ||
Timken | 90.63 | 91.01 | 90.04 | -0.16 | -0.18% | 286.86K | 18/05 | ||
Toro | 88.24 | 89.05 | 87.93 | -0.52 | -0.59% | 307.10K | 18/05 | ||
Transdigm | 1,292.65 | 1,298.85 | 1,281.98 | +6.33 | +0.49% | 174.98K | 18/05 | ||
Trimble | 57.09 | 57.71 | 56.47 | -0.16 | -0.28% | 1.18M | 18/05 | ||
Trinity Industries | 31.04 | 31.22 | 30.93 | -0.04 | -0.13% | 232.70K | 18/05 | ||
Triumph | 14.67 | 14.99 | 14.56 | -0.12 | -0.81% | 558.47K | 18/05 | ||
Union Pacific | 245.01 | 246.49 | 243.33 | -0.89 | -0.36% | 1.31M | 18/05 | ||
United Parcel Service | 149.23 | 149.71 | 148.18 | -0.43 | -0.29% | 1.55M | 18/05 | ||
United Rentals | 685.79 | 689.39 | 679.68 | +4.65 | +0.68% | 350.92K | 18/05 | ||
Universal Display | 173.14 | 175.26 | 172.45 | -0.53 | -0.31% | 148.03K | 18/05 | ||
Verisk | 251.62 | 251.71 | 249.70 | +0.14 | +0.06% | 778.91K | 18/05 | ||
Vishay Intertechnology | 23.93 | 23.97 | 23.65 | +0.12 | +0.48% | 1.03M | 18/05 | ||
Waste Management | 210.47 | 212.54 | 209.12 | -1.73 | -0.82% | 1.38M | 18/05 | ||
WESCO | 185.05 | 185.68 | 181.44 | +3.12 | +1.71% | 1.11M | 18/05 | ||
Westinghouse Air Brake | 168.32 | 168.48 | 166.00 | +1.66 | +1.00% | 1.03M | 18/05 | ||
WestRock Co | 52.94 | 52.98 | 52.32 | +0.59 | +1.13% | 1.22M | 18/05 | ||
Wex | 198.43 | 204.73 | 197.66 | -5.08 | -2.50% | 301.67K | 18/05 | ||
Woodward | 179.50 | 179.68 | 178.12 | +1.15 | +0.64% | 300.25K | 18/05 | ||
WW Grainger | 945.28 | 955.99 | 937.16 | -2.53 | -0.27% | 142.28K | 18/05 | ||
Xerox | 13.95 | 14.02 | 13.81 | -0.07 | -0.50% | 1.12M | 18/05 | ||
XPO | 110.20 | 113.38 | 109.60 | -1.81 | -1.62% | 1.17M | 18/05 | ||
Xylem | 143.32 | 143.38 | 141.96 | +0.64 | +0.45% | 2.27M | 18/05 | ||
Zebra | 317.89 | 320.74 | 317.55 | -1.97 | -0.62% | 222.67K | 18/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review