Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Church&Dwight | 107.30 | 108.50 | 106.60 | +0.29 | +0.27% | 1.09M | 04:00:00 | ||
Clorox | 131.10 | 133.05 | 130.49 | -0.46 | -0.35% | 1.03M | 04:00:29 | ||
DR Horton | 146.93 | 148.05 | 146.30 | -0.87 | -0.59% | 1.78M | 04:00:29 | ||
Energizer | 28.97 | 29.00 | 28.42 | +0.35 | +1.22% | 735.26K | 04:00:00 | ||
HNI | 46.80 | 47.44 | 46.45 | -0.25 | -0.53% | 202.57K | 04:00:00 | ||
Leggett&Platt | 12.12 | 12.16 | 11.65 | +0.52 | +4.48% | 4.04M | 04:00:29 | ||
Lennar | 160.71 | 161.30 | 159.07 | +0.36 | +0.22% | 1.61M | 04:00:29 | ||
Lennar B | 146.35 | 147.86 | 145.85 | +0.09 | +0.06% | 23.44K | 04:00:00 | ||
Middleby Corp | 127.25 | 129.29 | 126.75 | -1.66 | -1.29% | 662.98K | 03:59:59 | ||
MillerKnoll | 27.81 | 27.89 | 27.53 | +0.23 | +0.83% | 463.24K | 03:59:59 | ||
Mohawk Industries | 121.20 | 122.43 | 119.75 | -0.73 | -0.60% | 448.07K | 04:00:00 | ||
Newell Brands | 7.64 | 7.86 | 7.62 | -0.08 | -1.04% | 2.73M | 03:59:59 | ||
NVR | 7,624.4 | 7,753.0 | 7,596.8 | -56.3 | -0.73% | 14.35K | 04:00:00 | ||
P&G | 164.65 | 166.23 | 163.69 | +0.11 | +0.07% | 5.47M | 04:00:29 | ||
PulteGroup | 115.49 | 117.79 | 115.31 | -1.83 | -1.56% | 1.46M | 04:00:29 | ||
Snap-On | 268.87 | 273.60 | 265.47 | -3.99 | -1.46% | 215.95K | 04:00:29 | ||
Spectrum Brands | 88.33 | 90.89 | 88.28 | -1.41 | -1.57% | 397.10K | 04:00:29 | ||
Stanley Black Decker | 86.99 | 87.90 | 85.29 | -0.18 | -0.21% | 1.72M | 04:00:29 | ||
Tempur Sealy International | 51.22 | 51.72 | 50.78 | -0.14 | -0.27% | 1.01M | 04:00:00 | ||
Toll Brothers | 120.00 | 123.21 | 119.18 | -1.64 | -1.35% | 1.14M | 04:00:00 | ||
Tupperware Brands | 1.8100 | 1.8900 | 1.7000 | +0.0700 | +4.02% | 1.84M | 04:00:29 | ||
Whirlpool | 92.24 | 94.33 | 92.14 | -0.79 | -0.85% | 1.59M | 04:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review