Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 103.43 | 103.43 | 102.98 | 0.00 | 0.00% | 0 | 04:00:29 | ||
Acadia Healthcare | 70.10 | 70.34 | 67.93 | +1.59 | +2.32% | 1.12M | 03:59:59 | ||
Align | 248.91 | 254.48 | 246.34 | 0.00 | 0.00% | 0 | 03:59:59 | ||
Avanos Medical | 20.35 | 20.40 | 20.05 | 0.01 | 0.05% | 158.89K | 04:00:29 | ||
Baxter | 33.30 | 34.16 | 33.24 | 0.00 | 0.00% | 0 | 04:00:29 | ||
Becton Dickinson | 238.23 | 238.23 | 238.23 | -0.27 | -0.11% | 14.06K | 21:30:04 | ||
Bio-Rad Labs | 288.42 | 289.27 | 284.55 | -0.54 | -0.19% | 178.68K | 04:00:29 | ||
Boston Scientific | 75.99 | 76.04 | 75.97 | +0.07 | +0.09% | 80.16K | 21:30:11 | ||
Brookdale Senior Living | 6.710 | 6.710 | 6.710 | +0.010 | +0.15% | 10.04K | 21:30:02 | ||
Bruker | 63.68 | 64.93 | 63.09 | 0.00 | 0.00% | 0 | 03:59:59 | ||
Centene | 70.14 | 70.99 | 69.68 | 0.00 | 0.00% | 0 | 04:00:29 | ||
Cigna | 337.81 | 338.44 | 336.57 | +0.75 | +0.22% | 10.22K | 21:30:04 | ||
Community Health Systems | 3.530 | 3.530 | 3.530 | -0.030 | -0.84% | 18.08K | 21:30:03 | ||
Cooper | 94.56 | 95.52 | 92.90 | 0.00 | 0.00% | 0 | 03:59:59 | ||
Danaher | 264.05 | 264.07 | 263.98 | +0.72 | +0.27% | 31.96K | 21:30:02 | ||
DaVita | 143.54 | 143.54 | 143.54 | +0.23 | +0.16% | 5.30K | 21:30:03 | ||
Dentsply | 27.72 | 28.24 | 27.71 | 0.00 | 0.00% | 0 | 03:59:59 | ||
DexCom | 116.71 | 117.06 | 114.68 | 0.00 | 0.00% | 0 | 03:59:59 | ||
Edwards Lifesciences | 87.90 | 87.90 | 87.62 | +0.49 | +0.56% | 18.79K | 21:30:06 | ||
Elevance Health | 541.61 | 544.94 | 540.38 | +1.18 | +0.22% | 16.21K | 21:30:01 | ||
Encompass Health | 84.50 | 84.95 | 83.52 | 0.91 | 1.09% | 469.21K | 04:00:29 | ||
Haemonetics | 87.93 | 88.02 | 85.00 | 2.93 | 3.45% | 579.06K | 04:00:29 | ||
HCA | 332.00 | 333.66 | 328.12 | 0.00 | 0.00% | 0 | 04:00:29 | ||
Healthcare Services | 10.44 | 10.44 | 10.44 | +0.01 | +0.10% | 3.34K | 21:30:00 | ||
Henry Schein | 69.64 | 70.13 | 69.28 | 0.00 | 0.00% | 0 | 03:59:59 | ||
Hologic | 74.65 | 74.85 | 73.77 | +0.00 | +0.00% | 0 | 03:59:59 | ||
Humana | 360.87 | 363.25 | 358.05 | 0.00 | 0.00% | 0 | 04:00:29 | ||
IDEXX Labs | 491.06 | 491.95 | 483.02 | 0.00 | 0.00% | 0 | 03:59:59 | ||
Intuitive Surgical | 406.61 | 407.97 | 397.47 | +0.00 | +0.00% | 0 | 03:59:59 | ||
KKR & Co | 101.31 | 103.29 | 100.96 | 0.00 | 0.00% | 0 | 04:00:29 | ||
Labcorp Holdings | 195.77 | 196.70 | 195.77 | -0.91 | -0.46% | 5.23K | 21:30:02 | ||
Medtronic | 83.27 | 83.38 | 81.51 | 0.00 | 0.00% | 0 | 04:00:29 | ||
Molina Healthcare | 307.71 | 308.05 | 307.71 | 0.00 | 0.00% | 444.60K | 04:00:29 | ||
Owens&Minor | 17.26 | 17.40 | 16.71 | -0.26 | -1.48% | 681.09K | 04:00:29 | ||
Patterson | 24.50 | 24.60 | 24.27 | 0.00 | 0.00% | 0 | 03:59:59 | ||
Pediatrix Medical | 7.32 | 7.32 | 7.32 | -0.01 | -0.14% | 7.37K | 21:30:02 | ||
Quest Diagnostics | 140.80 | 140.80 | 140.80 | -0.77 | -0.54% | 42.83K | 21:30:01 | ||
ResMed | 212.24 | 212.24 | 212.24 | +1.06 | +0.50% | 3.75K | 21:30:04 | ||
STERIS | 228.50 | 228.85 | 226.98 | 0.13 | 0.06% | 377.62K | 04:00:29 | ||
Stryker | 342.00 | 343.00 | 342.00 | 0.00 | 0.00% | 0 | 04:00:29 | ||
Teleflex | 215.05 | 215.77 | 212.16 | 0.00 | 0.00% | 0 | 04:00:29 | ||
Tenet Healthcare | 132.74 | 132.82 | 132.74 | +0.50 | +0.38% | 6.45K | 21:30:02 | ||
Thermo Fisher Scientific | 570.01 | 573.86 | 570.01 | +0.34 | +0.06% | 15.42K | 21:30:07 | ||
UnitedHealth | 508.48 | 508.70 | 508.48 | +2.99 | +0.59% | 55.12K | 21:30:07 | ||
Universal Health Services | 184.64 | 186.60 | 181.20 | 0.00 | 0.00% | 0 | 04:00:29 | ||
Waters | 308.92 | 308.92 | 303.38 | +1.66 | +0.54% | 8.36K | 21:30:08 | ||
West Pharmaceutical Services | 318.42 | 331.11 | 317.00 | -10.31 | -3.14% | 557.11K | 04:00:29 | ||
Zimmer Biomet | 113.43 | 113.43 | 113.43 | -0.01 | -0.01% | 8.18K | 21:30:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review