Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 34.32 | 34.64 | 33.78 | +0.61 | +1.81% | 873.78K | 01:05:21 | ||
APA Corp | 29.10 | 29.24 | 28.82 | +0.14 | +0.48% | 1.89M | 01:05:42 | ||
Chord Energy | 170.54 | 173.93 | 169.93 | -2.50 | -1.44% | 623.41K | 01:05:27 | ||
ConocoPhillips | 112.08 | 112.78 | 111.31 | -0.20 | -0.17% | 2.20M | 01:05:29 | ||
Coterra Energy | 27.59 | 27.67 | 27.32 | +0.11 | +0.40% | 2.33M | 01:05:34 | ||
Devon Energy | 46.72 | 46.88 | 46.33 | +0.07 | +0.14% | 1.77M | 01:05:45 | ||
Diamondback | 189.59 | 190.01 | 188.50 | +0.37 | +0.20% | 267.38K | 01:03:22 | ||
EOG Resources | 119.78 | 120.35 | 119.00 | -0.02 | -0.02% | 1.37M | 01:05:23 | ||
EQT | 40.99 | 41.21 | 40.44 | +0.37 | +0.90% | 2.13M | 01:05:41 | ||
Hess | 148.13 | 148.86 | 147.54 | +0.09 | +0.06% | 628.36K | 01:05:06 | ||
Marathon Oil | 27.96 | 28.07 | 27.73 | +0.07 | +0.25% | 4.12M | 01:05:40 | ||
Marathon Petroleum | 174.11 | 176.91 | 173.75 | -1.15 | -0.66% | 991.61K | 01:05:27 | ||
Murphy Oil | 39.97 | 40.13 | 39.76 | -0.01 | -0.03% | 348.23K | 01:04:37 | ||
PBF Energy | 45.36 | 45.94 | 45.17 | -0.19 | -0.41% | 988.80K | 01:05:23 | ||
Phillips 66 | 137.37 | 137.68 | 136.12 | +0.38 | +0.28% | 703.44K | 01:05:28 | ||
Range Resources | 36.55 | 36.87 | 35.58 | +0.87 | +2.44% | 830.84K | 01:05:41 | ||
SM Energy | 46.81 | 46.99 | 46.36 | +0.29 | +0.62% | 395.91K | 01:04:09 | ||
Southwestern Energy | 7.285 | 7.320 | 7.200 | +0.055 | +0.76% | 4.93M | 01:05:03 | ||
Targa Resources | 117.64 | 117.74 | 115.82 | +0.91 | +0.78% | 447.17K | 01:05:26 | ||
Valero Energy | 153.45 | 156.26 | 152.88 | -1.94 | -1.25% | 866.14K | 01:05:02 | ||
World Fuel Services | 26.45 | 26.68 | 26.18 | +0.07 | +0.27% | 117.48K | 01:04:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review