Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acuity Brands | 259.74 | 259.74 | 251.82 | +2.75 | +1.07% | 283.14K | 04:00:00 | ||
Aecom Technology | 87.34 | 87.38 | 84.98 | +1.48 | +1.72% | 821.51K | 04:00:00 | ||
Allegion PLC | 121.88 | 122.00 | 119.77 | +1.43 | +1.19% | 985.74K | 04:00:00 | ||
AO Smith | 83.62 | 83.76 | 82.07 | +1.56 | +1.90% | 1.90M | 04:00:00 | ||
Armstrong World Industries | 115.80 | 116.56 | 113.72 | -0.05 | -0.04% | 188.22K | 04:00:29 | ||
Eagle Materials | 232.19 | 234.25 | 224.61 | -1.34 | -0.57% | 356.37K | 04:00:00 | ||
EMCOR | 388.57 | 400.97 | 379.57 | -7.01 | -1.77% | 3.16M | 04:00:02 | ||
Fluor | 43.40 | 43.42 | 41.94 | +1.15 | +2.72% | 1.66M | 04:00:29 | ||
Fortune Brands | 70.06 | 70.32 | 68.72 | +1.23 | +1.79% | 1.81M | 04:00:03 | ||
Generac | 147.21 | 150.80 | 144.01 | -2.40 | -1.60% | 680.29K | 04:00:02 | ||
Jacobs Engineering | 139.34 | 139.54 | 136.35 | +1.97 | +1.43% | 1.21M | 04:00:29 | ||
Johnson Controls | 71.91 | 72.05 | 70.87 | +0.35 | +0.49% | 6.05M | 04:00:29 | ||
KBR | 65.67 | 65.75 | 64.49 | +0.82 | +1.26% | 1.06M | 04:00:03 | ||
Lennox | 503.64 | 503.64 | 485.62 | +9.58 | +1.94% | 838.18K | 04:00:00 | ||
Louisiana-Pacific | 91.75 | 91.86 | 90.39 | +1.02 | +1.12% | 660.93K | 04:00:01 | ||
Martin Marietta Materials | 572.08 | 572.43 | 544.88 | +4.95 | +0.87% | 820.36K | 04:00:29 | ||
Masco | 69.92 | 69.92 | 68.30 | +1.54 | +2.25% | 4.17M | 04:00:29 | ||
MDU Resources | 25.23 | 25.40 | 25.05 | 0.00 | 0.00% | 1.79M | 04:00:03 | ||
Owens Corning | 181.07 | 181.13 | 176.17 | +2.85 | +1.60% | 998.55K | 04:00:00 | ||
Quanta Services | 275.94 | 284.24 | 269.61 | -3.82 | -1.37% | 1.86M | 04:00:29 | ||
Sherwin-Williams | 303.80 | 304.62 | 300.82 | +1.75 | +0.58% | 6.14M | 04:00:29 | ||
Valmont Industries | 251.35 | 254.51 | 250.30 | -0.60 | -0.24% | 69.77K | 04:00:00 | ||
Vulcan Materials | 255.77 | 256.36 | 245.49 | +1.69 | +0.67% | 1.65M | 04:00:29 | ||
Watsco | 474.80 | 476.50 | 469.09 | +0.15 | +0.03% | 171.78K | 04:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review