Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acuity Brands | 259.46 | 265.53 | 254.93 | -4.38 | -1.66% | 249.85K | 18/05 | ||
Allegion PLC | 124.49 | 126.25 | 124.02 | -0.90 | -0.72% | 428.85K | 18/05 | ||
AO Smith | 85.68 | 85.72 | 84.84 | +0.32 | +0.37% | 634.85K | 18/05 | ||
Armstrong World Industries | 113.83 | 115.58 | 113.30 | -0.45 | -0.39% | 360.30K | 18/05 | ||
Eagle Materials | 256.37 | 261.18 | 255.19 | -1.83 | -0.71% | 288.56K | 18/05 | ||
Fortune Brands | 73.00 | 73.37 | 72.61 | -0.13 | -0.18% | 578.11K | 18/05 | ||
Generac | 144.77 | 145.42 | 143.34 | +1.77 | +1.24% | 690.95K | 18/05 | ||
Johnson Controls | 69.03 | 69.22 | 67.97 | +0.76 | +1.11% | 4.46M | 18/05 | ||
Lennox | 489.86 | 494.88 | 484.85 | -1.30 | -0.26% | 241.55K | 18/05 | ||
Louisiana-Pacific | 90.42 | 90.48 | 88.71 | +0.75 | +0.84% | 827.63K | 18/05 | ||
Martin Marietta Materials | 580.48 | 586.40 | 578.59 | -1.21 | -0.21% | 330.83K | 18/05 | ||
Masco | 70.20 | 70.63 | 69.96 | -0.14 | -0.20% | 739.76K | 18/05 | ||
MDU Resources | 25.48 | 25.52 | 25.09 | +0.38 | +1.51% | 828.96K | 18/05 | ||
Owens Corning | 176.38 | 177.39 | 173.79 | +2.66 | +1.53% | 610.77K | 18/05 | ||
Sherwin-Williams | 312.44 | 315.26 | 311.23 | -1.58 | -0.50% | 695.20K | 18/05 | ||
Vulcan Materials | 259.15 | 262.83 | 258.74 | -0.85 | -0.33% | 476.76K | 18/05 | ||
Watsco | 477.50 | 478.05 | 469.11 | +6.98 | +1.48% | 186.22K | 18/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review