Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allianz | 264.65 | 265.80 | 263.60 | -1.45 | -0.54% | 145.39K | 17:11:33 | ||
BASF | 48.905 | 49.030 | 48.610 | -0.135 | -0.28% | 313.24K | 17:11:36 | ||
Bayer | 29.98 | 30.30 | 28.93 | +0.60 | +2.04% | 2.34M | 17:11:23 | ||
BMW ST | 104.450 | 104.475 | 103.475 | +1.500 | +1.46% | 185.69K | 17:11:34 | ||
Daimler Truck Holding | 41.41 | 41.44 | 41.05 | +0.30 | +0.73% | 155.97K | 17:10:28 | ||
Deutsche Bank AG | 15.878 | 15.953 | 15.843 | +0.075 | +0.47% | 1.11M | 17:11:06 | ||
Deutsche Post | 39.520 | 39.665 | 39.155 | -0.060 | -0.15% | 377.09K | 17:11:34 | ||
Deutsche Telekom AG | 21.975 | 22.160 | 21.950 | -0.035 | -0.16% | 1.13M | 17:11:36 | ||
E.ON SE | 13.218 | 13.293 | 13.178 | +0.028 | +0.21% | 743.41K | 17:11:33 | ||
Heidelbergcement | 100.575 | 102.100 | 100.480 | -0.875 | -0.86% | 40.82K | 17:11:38 | ||
Mercedes Benz Group | 69.050 | 69.210 | 68.395 | +0.690 | +1.01% | 755.90K | 17:11:33 | ||
Muench. Rueckvers. | 444.70 | 446.80 | 444.00 | -2.80 | -0.63% | 39.27K | 17:11:37 | ||
Porsche | 50.460 | 50.550 | 49.950 | +0.440 | +0.88% | 84.88K | 17:11:41 | ||
Volkswagen VZO | 121.17 | 121.45 | 119.07 | +2.42 | +2.04% | 215.13K | 17:11:32 | ||
Vonovia | 27.98 | 28.04 | 27.75 | +0.08 | +0.29% | 223.88K | 17:11:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review