Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allianz | 266.50 | 267.20 | 265.25 | -0.10 | -0.04% | 96.20K | 17:23:36 | ||
BASF | 48.595 | 48.665 | 48.300 | +0.195 | +0.40% | 484.95K | 17:24:28 | ||
Bayer | 28.15 | 28.50 | 14.01 | -0.25 | -0.88% | 833.25K | 17:24:12 | ||
BMW ST | 93.260 | 93.995 | 92.980 | +0.060 | +0.06% | 142.91K | 17:24:27 | ||
Daimler Truck Holding | 39.42 | 39.52 | 39.27 | +0.10 | +0.25% | 134.41K | 17:22:58 | ||
Deutsche Bank AG | 15.543 | 15.610 | 15.430 | +0.040 | +0.26% | 1.22M | 17:24:04 | ||
Deutsche Post | 38.875 | 39.220 | 38.705 | -0.225 | -0.58% | 335.77K | 17:24:19 | ||
Deutsche Telekom AG | 21.935 | 22.035 | 21.845 | -0.175 | -0.79% | 1.56M | 17:24:24 | ||
E.ON SE | 12.403 | 12.445 | 12.283 | -0.137 | -1.09% | 1.24M | 17:23:42 | ||
Heidelbergcement | 99.000 | 99.090 | 97.700 | +1.640 | +1.68% | 51.44K | 17:24:31 | ||
Mercedes Benz Group | 65.525 | 66.120 | 65.400 | -0.235 | -0.36% | 774.93K | 17:24:18 | ||
Muench. Rueckvers. | 461.40 | 463.40 | 459.40 | -0.10 | -0.02% | 31.79K | 17:24:16 | ||
Porsche | 48.225 | 48.715 | 48.030 | -0.395 | -0.81% | 130.29K | 17:24:16 | ||
Volkswagen VZO | 119.78 | 119.80 | 118.80 | +1.38 | +1.17% | 196.20K | 17:24:35 | ||
Vonovia | 28.74 | 29.05 | 28.52 | -0.25 | -0.86% | 434.77K | 17:24:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review