Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Arabia PJSC | 2.640 | 2.680 | 2.630 | -0.000 | 0.00% | 1.89M | 02/05 | ||
AJMAN BANK PJSC | 1.860 | 1.870 | 1.860 | -0.020 | -1.06% | 13.26M | 02/05 | ||
Al Ansari Financial Services PJSC | 1.05 | 1.05 | 1.04 | 0.00 | 0.00% | 136.38K | 02/05 | ||
Amanat Holdings PJSC | 1.030 | 1.040 | 1.020 | 0.000 | 0.00% | 1.10M | 02/05 | ||
Amlak Finance | 0.788 | 0.790 | 0.771 | +0.005 | +0.64% | 653.20K | 02/05 | ||
Arabian Scandinavian | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 1.00K | 15/04 | ||
ARAMEX PJSC | 2.540 | 2.590 | 2.540 | -0.010 | -0.39% | 1.92M | 02/05 | ||
Commercial Bank of Dubai | 6.590 | 6.590 | 6.400 | +0.060 | +0.92% | 5.30K | 02/05 | ||
Deyaar Development | 0.739 | 0.743 | 0.670 | +0.003 | +0.41% | 9.15M | 02/05 | ||
Dubai Electricity and Water | 2.34 | 2.37 | 2.34 | 0.00 | 0.00% | 2.30M | 02/05 | ||
Dubai Financial Market | 1.360 | 1.370 | 1.340 | -0.010 | -0.73% | 3.51M | 02/05 | ||
Dubai Insurance Co PSC | 7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 8.33K | 08/02 | ||
Dubai Investments | 2.170 | 2.190 | 2.150 | -0.000 | 0.00% | 1.44M | 02/05 | ||
Dubai Islamic Bank | 5.620 | 5.620 | 5.570 | +0.060 | +1.08% | 2.45M | 02/05 | ||
Dubai Islamic Insurance | 0.396 | 0.400 | 0.396 | -0.004 | -1.00% | 100.00K | 02/05 | ||
Dubai National Insurance | 4.500 | 4.500 | 4.500 | -0.010 | -0.22% | 32.95K | 02/05 | ||
Dubai Taxi Company PJSC | 2.17 | 2.18 | 2.12 | +0.02 | +0.93% | 1.47M | 02/05 | ||
Emaar Develop | 7.910 | 7.980 | 7.750 | -0.570 | -6.72% | 2.88M | 02/05 | ||
Emaar Properties | 7.900 | 7.900 | 7.650 | +0.190 | +2.46% | 9.98M | 02/05 | ||
Emirate Integrated Telecom | 5.850 | 5.950 | 5.810 | -0.050 | -0.85% | 281.49K | 02/05 | ||
Emirates Central Cooling Systems | 1.60 | 1.62 | 1.58 | -0.01 | -0.62% | 7.59M | 02/05 | ||
Emirates NBD PJSC | 16.800 | 17.050 | 16.800 | -0.100 | -0.59% | 1.02M | 02/05 | ||
Emirates Refreshments Co | 2.600 | 2.610 | 2.510 | +0.040 | +1.56% | 109.05K | 02/05 | ||
Gulf Navigation Hld | 7.300 | 7.340 | 7.280 | -0.040 | -0.55% | 4.47M | 02/05 | ||
Islamic Arab Insurance | 0.408 | 0.419 | 0.407 | -0.011 | -2.63% | 2.77M | 02/05 | ||
Mashreqbank PSC | 191.00 | 192.00 | 179.00 | +7.00 | +3.80% | 0.36K | 02/05 | ||
National Cement Co | 2.450 | 2.450 | 2.450 | +0.240 | +10.86% | 1.23K | 30/04 | ||
National Central Cooling | 3.180 | 3.190 | 3.080 | +0.080 | +2.58% | 680.27K | 02/05 | ||
National General Insurance | 5.50 | 5.50 | 5.22 | -0.30 | -5.17% | 1.63K | 01/05 | ||
Salik Company PJSC | 3.50 | 3.52 | 3.47 | +0.03 | +0.86% | 730.94K | 02/05 | ||
SHUAA Capital PSC | 0.131 | 0.131 | 0.110 | +0.017 | +14.91% | 45.31M | 29/03 | ||
Sukoon Insurance PJSC | 3.900 | 3.900 | 3.900 | -0.000 | 0.00% | 0.05K | 22/03 | ||
Taaleem Holdings | 3.74 | 3.74 | 3.70 | -0.01 | -0.27% | 97.47K | 02/05 | ||
Takaful Emarat PSC | 0.547 | 0.547 | 0.520 | +0.005 | +0.92% | 1.11M | 02/05 | ||
Tecom PJSC | 2.75 | 2.75 | 2.72 | +0.04 | +1.48% | 80.15K | 02/05 | ||
Union Properties | 0.436 | 0.446 | 0.428 | +0.007 | +1.63% | 58.07M | 02/05 | ||
Watania International Holding PJSC | 0.590 | 0.598 | 0.590 | -0.007 | -1.17% | 4.20K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review