Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ADTRAN | 4.81 | 5.06 | 4.81 | -0.15 | -3.10% | 6.84K | 17/05 | ||
Aixtron | 22.970 | 23.330 | 22.850 | -0.320 | -1.37% | 484.22K | 17/05 | ||
Cherry AG | 2.53 | 2.60 | 2.50 | -0.08 | -3.07% | 25.06K | 17/05 | ||
Data Modul AG | 33.000 | 33.400 | 33.000 | -0.200 | -0.60% | 2.17K | 17/05 | ||
Elmos AG | 78.200 | 78.700 | 76.900 | +1.300 | +1.69% | 4.22K | 17/05 | ||
First Sensor AG | 60.600 | 60.600 | 59.000 | +0.800 | +1.34% | 0.52K | 17/05 | ||
Fortec | 22.60 | 22.60 | 22.20 | +0.40 | +1.80% | 0.18K | 17/05 | ||
Infineon | 37.005 | 37.005 | 36.105 | -0.090 | -0.24% | 4.79M | 17/05 | ||
Init Innovation | 40.000 | 40.300 | 39.900 | 0.000 | 0.00% | 4.15K | 17/05 | ||
Intica Systems AG | 3.860 | 3.860 | 3.860 | 0.000 | 0.00% | 0 | 16/05 | ||
Katek Se | 15.10 | 16.00 | 15.00 | +0.05 | +0.33% | 23.41K | 17/05 | ||
Kontron | 19.71 | 19.89 | 19.50 | +0.04 | +0.20% | 127.57K | 17/05 | ||
Manz AG | 7.500 | 8.000 | 7.400 | -0.400 | -5.06% | 10.26K | 17/05 | ||
OHB SE | 43.100 | 43.500 | 43.100 | -0.100 | -0.23% | 620.00 | 17/05 | ||
Shelly AD | 37.50 | 39.50 | 36.80 | +2.00 | +5.63% | 5.78K | 18/05 | ||
Siltronic AG | 73.900 | 74.400 | 72.750 | +0.300 | +0.41% | 21.51K | 17/05 | ||
Suess Microtec | 54.300 | 54.300 | 52.200 | +0.700 | +1.31% | 53.14K | 17/05 | ||
TELES Informationstechnologien AG | 1.1000 | 1.1000 | 1.1000 | 0.0000 | 0.00% | 0 | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review