Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.920 | 0.995 | 0.900 | -0.025 | -2.65% | 14.65K | 20:50:46 | ||
11 AG | 16.540 | 16.980 | 16.300 | +0.140 | +0.85% | 52.29K | 23:02:31 | ||
4Sc AG | 8.600 | 8.600 | 8.220 | +0.360 | +4.37% | 0.20K | 20:25:43 | ||
Adesso | 110.40 | 110.40 | 107.60 | +3.00 | +2.79% | 2.42K | 23:15:11 | ||
ADTRAN | 4.70 | 5.20 | 4.11 | +0.30 | +6.89% | 283.08K | 23:12:24 | ||
Aixtron | 22.735 | 22.825 | 22.050 | +0.495 | +2.23% | 584.81K | 23:29:57 | ||
All For One Steeb AG | 58.200 | 59.200 | 58.000 | -0.200 | -0.34% | 1.87K | 23:08:36 | ||
Atoss AG | 244.500 | 246.000 | 243.000 | +3.500 | +1.45% | 1.07K | 23:06:22 | ||
Basler AG | 11.520 | 11.560 | 11.020 | +0.260 | +2.31% | 21.64K | 22:57:44 | ||
BB Biotech | 43.400 | 43.900 | 43.100 | +0.150 | +0.35% | 14.68K | 23:11:30 | ||
Bechtle AG | 46.140 | 46.220 | 44.840 | +0.360 | +0.79% | 78.10K | 23:13:28 | ||
Cancom SE | 30.180 | 30.280 | 29.600 | +0.200 | +0.67% | 47.75K | 23:11:50 | ||
Carl Zeiss AG | 99.550 | 100.300 | 98.100 | -0.450 | -0.45% | 88.61K | 23:14:37 | ||
Cenit AG | 12.300 | 12.400 | 12.000 | -0.200 | -1.60% | 10.56K | 22:42:09 | ||
Cherry AG | 2.84 | 2.86 | 2.71 | +0.16 | +5.98% | 73.16K | 23:14:03 | ||
CompuGroup AG | 29.020 | 29.080 | 28.400 | +0.420 | +1.47% | 38.04K | 23:11:17 | ||
Data Modul AG | 35.200 | 36.000 | 35.200 | -0.400 | -1.12% | 0.05K | 15:41:03 | ||
Dr. Hoenle AG | 19.850 | 19.950 | 19.650 | +0.050 | +0.25% | 2.99K | 19:31:01 | ||
Draegerwerk ST | 45.200 | 45.300 | 44.700 | +1.000 | +2.26% | 1.04K | 22:58:10 | ||
Draegerwerk VZO | 50.500 | 50.900 | 49.900 | +0.300 | +0.60% | 4.20K | 23:14:16 | ||
Eckert&Ziegler AG | 39.820 | 40.040 | 39.020 | +0.400 | +1.01% | 25.38K | 23:13:55 | ||
Ecotel AG | 14.70 | 14.70 | 14.10 | +0.45 | +3.16% | 3.91K | 22:57:03 | ||
Elmos AG | 81.800 | 81.800 | 76.200 | +5.600 | +7.35% | 30.00K | 23:11:58 | ||
Evotec AG | 9.535 | 9.735 | 9.510 | -0.070 | -0.73% | 1.06M | 23:14:26 | ||
Fabasoft AG | 19.500 | 20.100 | 19.500 | -0.150 | -0.76% | 1.75K | 23:10:26 | ||
First Sensor AG | 57.400 | 57.600 | 57.400 | -0.800 | -1.37% | 0.40K | 20:57:59 | ||
Fortec | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0.55K | 16:51:45 | ||
Freenet AG | 25.620 | 25.740 | 25.440 | -0.120 | -0.47% | 499.24K | 23:29:55 | ||
GFT Technologies AG | 28.700 | 28.800 | 28.050 | +0.150 | +0.53% | 23.57K | 23:09:18 | ||
H2APEX SCA | 6.200 | 6.200 | 6.200 | 0.000 | 0.00% | 0 | 06/05 | ||
Heidelberg Pharma AG | 3.000 | 3.000 | 3.000 | -0.010 | -0.33% | 6.61K | 21:15:09 | ||
Hensoldt | 37.04 | 38.92 | 36.62 | -1.26 | -3.29% | 395.42K | 23:15:08 | ||
Init Innovation | 39.100 | 39.500 | 38.200 | +0.600 | +1.56% | 4.17K | 23:09:56 | ||
Intershop | 1.930 | 1.990 | 1.930 | -0.040 | -2.03% | 1.60K | 21:34:43 | ||
Intica Systems AG | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 0 | 26/04 | ||
IONOS SE | 25.25 | 25.25 | 24.60 | +0.50 | +2.02% | 140.07K | 23:12:41 | ||
IVU Traffic | 14.500 | 14.500 | 14.300 | +0.200 | +1.40% | 989.00 | 23:03:48 | ||
Jenoptik | 25.340 | 25.420 | 25.040 | +0.220 | +0.88% | 83.70K | 23:11:49 | ||
Katek Se | 15.00 | 15.05 | 14.90 | 0.00 | 0.00% | 27.08K | 23:11:01 | ||
Kontron | 18.95 | 19.17 | 18.58 | -0.05 | -0.26% | 60.70K | 23:14:19 | ||
KPS | 1.14 | 1.22 | 1.14 | -0.05 | -4.20% | 9.65K | 21:36:54 | ||
LPKF | 8.040 | 8.100 | 8.000 | +0.030 | +0.37% | 15.37K | 23:09:24 | ||
Manz AG | 7.420 | 7.640 | 7.400 | -0.160 | -2.11% | 2.25K | 21:31:01 | ||
Medigene | 1.550 | 1.550 | 1.425 | +0.080 | +5.44% | 37.29K | 23:03:48 | ||
Morphosys AG | 66.875 | 67.275 | 66.575 | -0.025 | -0.04% | 40.88K | 23:29:29 | ||
Nagarro SE | 76.65 | 77.00 | 74.65 | +2.55 | +3.44% | 10.59K | 23:15:12 | ||
Nemetschek AG | 84.100 | 84.700 | 83.400 | +0.750 | +0.90% | 13.97K | 23:14:55 | ||
New Work | 58.30 | 59.50 | 56.60 | -0.10 | -0.17% | 1.43K | 22:49:21 | ||
Nexus | 53.000 | 53.000 | 52.300 | +1.100 | +2.12% | 1.79K | 22:49:27 | ||
NFON | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0 | 03/05 | ||
Nordex SE | 13.750 | 13.815 | 13.470 | +0.260 | +1.93% | 234.55K | 23:29:57 | ||
OHB SE | 43.500 | 43.500 | 43.200 | +0.100 | +0.23% | 0.06K | 22:07:53 | ||
PNE Wind AG | 13.440 | 13.440 | 13.240 | +0.060 | +0.45% | 55.83K | 22:39:20 | ||
PSI AG | 23.300 | 23.300 | 22.500 | +0.600 | +2.64% | 4.81K | 23:07:47 | ||
PVA Tepla AG | 20.300 | 20.400 | 19.770 | +0.660 | +3.36% | 72.59K | 23:14:41 | ||
q.beyond | 0.690 | 0.714 | 0.670 | -0.006 | -0.86% | 151.69K | 23:10:38 | ||
Sartorius AG | 222.50 | 224.50 | 217.50 | +0.50 | +0.23% | 1.19K | 23:11:27 | ||
Secunet AG | 151.000 | 151.600 | 148.400 | -1.800 | -1.18% | 1.64K | 23:11:23 | ||
Serviceware | 12.50 | 12.50 | 12.50 | -0.10 | -0.79% | 0.11K | 15:15:45 | ||
SFC Energy AG | 20.250 | 20.550 | 19.760 | +0.370 | +1.86% | 51.30K | 23:14:55 | ||
Shelly AD | 35.90 | 35.90 | 35.60 | +0.30 | +0.84% | 385.00 | 20:39:06 | ||
Siltronic AG | 75.350 | 75.650 | 75.000 | -0.350 | -0.46% | 21.67K | 23:10:58 | ||
Singulus Tech | 1.590 | 1.720 | 1.590 | -0.120 | -7.02% | 3.53K | 21:41:04 | ||
SMA Solar AG | 49.860 | 50.800 | 48.780 | +0.420 | +0.85% | 56.99K | 23:13:55 | ||
SNP Schneider | 47.10 | 48.00 | 46.70 | +0.60 | +1.29% | 1.23K | 21:22:06 | ||
Softing AG | 5.300 | 5.300 | 5.300 | -0.050 | -0.93% | 8.30K | 19:17:19 | ||
Stemmer Imaging | 33.300 | 34.000 | 33.300 | -0.700 | -2.06% | 5.52K | 23:12:45 | ||
STRATEC Biomedical | 43.550 | 43.550 | 42.000 | +1.550 | +3.69% | 3.19K | 22:50:02 | ||
Suess Microtec | 48.100 | 48.725 | 47.400 | +0.900 | +1.91% | 53.74K | 23:29:31 | ||
Syzygy AG | 2.900 | 2.900 | 2.900 | +0.020 | +0.69% | 0.01K | 15:02:23 | ||
TeamViewer | 11.54 | 12.00 | 11.20 | -0.93 | -7.46% | 2.13M | 23:14:52 | ||
Technotrans AG | 21.500 | 21.700 | 21.200 | +0.100 | +0.47% | 4.60K | 23:12:53 | ||
TELES Informationstechnologien AG | 1.1000 | 1.1000 | 1.1000 | +0.0200 | +1.85% | 0.09K | 20:44:23 | ||
thyssenkrupp nucera | 12.64 | 12.74 | 12.46 | +0.10 | +0.80% | 78.55K | 23:11:00 | ||
United Internet AG | 23.300 | 23.720 | 22.880 | +0.360 | +1.57% | 181.79K | 23:29:57 | ||
USU Software AG | 18.050 | 18.150 | 18.050 | 0.000 | 0.00% | 7.19K | 22:37:23 | ||
Varta | 12.140 | 12.180 | 10.940 | +1.550 | +14.64% | 382.01K | 23:14:56 | ||
Verbio Vereinigte | 20.620 | 20.920 | 20.100 | +0.400 | +1.98% | 69.63K | 23:14:18 | ||
Viscom AG | 5.780 | 5.900 | 5.780 | -0.080 | -1.37% | 3.76K | 22:50:17 | ||
Voltabox | 1.22 | 1.25 | 1.22 | +0.01 | +0.83% | 3.10K | 21:52:13 | ||
Yoc AG | 17.000 | 17.300 | 16.500 | +0.200 | +1.19% | 3.26K | 22:23:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review