Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224.40 | 225.50 | 222.70 | +1.10 | +0.49% | 390.01K | 10/05 | ||
Airbus Group | 159.84 | 163.34 | 159.82 | -2.54 | -1.56% | 369.51K | 10/05 | ||
Allianz | 265.50 | 267.30 | 264.40 | +2.20 | +0.84% | 938.81K | 10/05 | ||
BASF | 48.805 | 50.060 | 48.690 | -1.035 | -2.08% | 3.30M | 10/05 | ||
Bayer | 28.96 | 29.27 | 28.79 | +0.27 | +0.92% | 3.66M | 10/05 | ||
Beiersdorf AG | 147.250 | 147.250 | 145.650 | +1.500 | +1.03% | 334.59K | 10/05 | ||
BMW ST | 101.600 | 102.650 | 100.850 | -0.050 | -0.05% | 1.11M | 10/05 | ||
Brenntag AG | 77.740 | 78.000 | 77.600 | +0.100 | +0.13% | 318.76K | 10/05 | ||
Commerzbank | 14.005 | 14.180 | 13.970 | +0.010 | +0.07% | 7.25M | 10/05 | ||
Continental AG | 60.88 | 61.34 | 60.64 | +0.28 | +0.46% | 467.12K | 10/05 | ||
Covestro | 48.210 | 48.990 | 48.210 | -0.570 | -1.17% | 403.60K | 10/05 | ||
Daimler Truck Holding | 41.51 | 42.08 | 41.38 | +0.15 | +0.36% | 1.53M | 01/01 | ||
Deutsche Bank AG | 15.878 | 16.028 | 15.842 | -0.022 | -0.14% | 6.39M | 10/05 | ||
Deutsche Boerse | 187.450 | 188.700 | 186.800 | -0.700 | -0.37% | 358.44K | 10/05 | ||
Deutsche Post | 39.580 | 39.930 | 38.990 | +0.610 | +1.57% | 4.33M | 10/05 | ||
Deutsche Telekom AG | 21.970 | 22.100 | 21.910 | +0.070 | +0.32% | 7.68M | 10/05 | ||
Dr Ing hc F Porsche Prf | 81.51 | 82.03 | 80.84 | 0.00 | 0.00% | 434.62K | 29/04 | ||
E.ON SE | 13.195 | 13.345 | 13.135 | +0.110 | +0.84% | 8.51M | 10/05 | ||
Fresenius SE | 28.670 | 28.810 | 28.240 | +0.640 | +2.28% | 1.49M | 10/05 | ||
Hannover Rueckversicherung SE | 237.30 | 237.60 | 233.40 | +3.90 | +1.67% | 169.19K | 10/05 | ||
Heidelbergcement | 102.950 | 103.300 | 100.350 | +2.850 | +2.85% | 577.41K | 10/05 | ||
Henkel VZO | 82.28 | 83.40 | 82.22 | -0.24 | -0.29% | 717.56K | 10/05 | ||
Infineon | 38.000 | 38.150 | 36.915 | +1.110 | +3.01% | 6.89M | 10/05 | ||
Mercedes Benz Group | 68.190 | 68.730 | 67.870 | -0.160 | -0.23% | 4.13M | 10/05 | ||
Merck | 155.50 | 156.45 | 155.05 | -0.20 | -0.13% | 225.74K | 10/05 | ||
MTU Aero | 233.40 | 236.00 | 233.40 | -1.20 | -0.51% | 135.85K | 10/05 | ||
Muench. Rueckvers. | 455.40 | 455.40 | 445.40 | +13.80 | +3.13% | 535.51K | 10/05 | ||
Porsche | 49.320 | 50.120 | 49.320 | -0.310 | -0.62% | 903.03K | 10/05 | ||
Qiagen | 40.870 | 40.885 | 40.305 | +0.525 | +1.30% | 405.89K | 10/05 | ||
Rheinmetall AG | 535.800 | 544.200 | 534.200 | -6.000 | -1.11% | 171.60K | 10/05 | ||
RWE AG ST | 34.500 | 34.720 | 33.960 | +0.660 | +1.95% | 3.94M | 10/05 | ||
SAP | 176.060 | 178.160 | 175.340 | -1.720 | -0.97% | 1.41M | 10/05 | ||
Sartorius AG VZO | 278.80 | 284.30 | 276.70 | -3.00 | -1.06% | 69.50K | 10/05 | ||
Siemens AG | 188.40 | 188.54 | 184.50 | +4.32 | +2.35% | 1.72M | 10/05 | ||
Siemens Energy AG | 24.27 | 24.54 | 23.32 | +0.95 | +4.07% | 10.57M | 01/01 | ||
Siemens Healthineers | 52.58 | 53.00 | 52.24 | +0.10 | +0.19% | 556.11K | 10/05 | ||
Symrise AG | 101.775 | 102.850 | 101.275 | -1.575 | -1.52% | 510.25K | 21/03 | ||
Volkswagen VZO | 116.95 | 117.90 | 116.65 | -0.45 | -0.38% | 1.04M | 10/05 | ||
Vonovia | 27.62 | 28.22 | 27.61 | +0.13 | +0.47% | 2.16M | 10/05 | ||
Zalando SE | 25.24 | 25.45 | 24.95 | +0.81 | +3.32% | 1.79M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review