Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.010 | 2.065 | 2.005 | -0.055 | -2.66% | 25.65K | 18:54:52 | ||
Airbus Group | 157.12 | 159.80 | 156.78 | -2.72 | -1.70% | 91.13K | 20:40:00 | ||
Amadeus Fire AG | 113.600 | 114.400 | 113.200 | +0.200 | +0.18% | 2.24K | 19:58:24 | ||
Aumann | 17.7800 | 18.2000 | 17.7800 | -0.2200 | -1.22% | 17.06K | 20:35:40 | ||
Basler AG | 11.300 | 11.440 | 11.140 | -0.160 | -1.40% | 7.76K | 20:20:23 | ||
Baywa AG | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 0 | 10/05 | ||
Baywa Vink AG | 22.800 | 23.900 | 22.800 | -0.750 | -3.18% | 9.35K | 20:20:33 | ||
Befesa | 29.40 | 29.56 | 29.24 | -0.02 | -0.07% | 14.47K | 20:38:54 | ||
Bertrandt AG | 40.300 | 40.500 | 40.300 | -0.300 | -0.74% | 0.20K | 18:41:43 | ||
Bilfinger SE | 45.8000 | 45.9000 | 45.5500 | +0.1000 | +0.22% | 35.19K | 20:28:40 | ||
Brenntag AG | 77.790 | 78.300 | 77.650 | +0.050 | +0.06% | 41.60K | 20:55:00 | ||
Daimler Truck Holding | 40.98 | 41.49 | 40.95 | -0.53 | -1.28% | 600.20K | 20:53:33 | ||
Deutz AG | 5.420 | 5.428 | 5.388 | -0.020 | -0.37% | 33.69K | 20:49:45 | ||
DMG Mori Seiki | 42.850 | 43.500 | 42.850 | -0.450 | -1.04% | 6.27K | 20:32:04 | ||
Dr. Hoenle AG | 19.350 | 19.400 | 19.350 | -0.150 | -0.77% | 0.32K | 18:07:31 | ||
Duerr AG | 25.280 | 25.520 | 25.160 | +0.120 | +0.48% | 36.71K | 20:15:37 | ||
Francotyp-Postalia | 2.580 | 2.580 | 2.580 | +0.020 | +0.78% | 0.26K | 15:42:51 | ||
Friedrich Vorwerk Group SE | 16.20 | 16.30 | 15.92 | +0.24 | +1.50% | 13.43K | 20:32:42 | ||
GEA Group AG | 38.200 | 38.580 | 38.110 | -0.160 | -0.42% | 57.80K | 20:54:16 | ||
Gesco AG | 17.300 | 18.150 | 17.150 | -1.000 | -5.46% | 14.06K | 19:38:45 | ||
H2APEX SCA | 6.200 | 6.200 | 6.100 | 0.000 | 0.00% | 0 | 10/05 | ||
Heidelberger Druckmaschinen | 0.9760 | 0.9780 | 0.9650 | +0.0040 | +0.41% | 55.71K | 20:38:20 | ||
Hensoldt | 38.98 | 39.34 | 38.38 | +0.20 | +0.52% | 180.96K | 20:40:05 | ||
Indus AG | 27.600 | 27.750 | 27.300 | +0.450 | +1.66% | 7.30K | 20:26:28 | ||
Jenoptik | 27.140 | 27.540 | 27.020 | -0.260 | -0.95% | 21.90K | 20:39:53 | ||
Jungheinrich AG | 35.020 | 35.800 | 34.780 | -0.360 | -1.02% | 10.54K | 20:29:50 | ||
Kion Group AG | 45.62 | 46.03 | 45.37 | -0.39 | -0.85% | 33.47K | 20:24:51 | ||
Kloeckner SE | 6.335 | 6.485 | 6.315 | -0.105 | -1.63% | 49.55K | 20:53:37 | ||
Knorr-Bremse | 74.55 | 75.00 | 74.40 | -0.15 | -0.20% | 27.26K | 20:01:44 | ||
Koenig&Bauer AG | 12.060 | 12.400 | 11.880 | -0.180 | -1.47% | 37.18K | 20:22:11 | ||
Krones AG | 128.800 | 131.000 | 128.800 | -2.000 | -1.53% | 5.48K | 20:23:02 | ||
KSB | 670.00 | 670.00 | 660.00 | 0.00 | 0.00% | 0.06K | 18:15:59 | ||
KSB Pref | 612.00 | 616.00 | 610.00 | 0.00 | 0.00% | 0.17K | 19:16:19 | ||
KWS SAAT AG | 56.90 | 57.10 | 56.00 | +0.60 | +1.07% | 8.17K | 20:37:45 | ||
LPKF | 7.990 | 8.010 | 7.900 | 0.000 | 0.00% | 7.64K | 20:29:00 | ||
Masterflex | 10.400 | 10.400 | 10.300 | +0.200 | +1.96% | 0.99K | 16:43:07 | ||
Max Automation | 6.200 | 6.200 | 6.120 | -0.080 | -1.27% | 1.87K | 20:32:36 | ||
MBB Industries AG | 103.40 | 108.00 | 103.40 | -4.80 | -4.44% | 1.50K | 20:38:46 | ||
MTU Aero | 234.30 | 234.35 | 232.40 | +0.90 | +0.39% | 22.27K | 20:51:19 | ||
Nordex SE | 14.300 | 14.375 | 14.025 | -0.060 | -0.42% | 303.92K | 20:53:52 | ||
Norma AG | 19.320 | 19.520 | 19.220 | +0.020 | +0.10% | 3.30K | 18:22:02 | ||
PNE Wind AG | 14.120 | 14.120 | 13.920 | +0.180 | +1.29% | 41.34K | 20:00:31 | ||
PVA Tepla AG | 19.950 | 20.140 | 19.800 | -0.110 | -0.55% | 26.48K | 20:38:31 | ||
R. Stahl AG | 20.400 | 20.400 | 20.400 | 0.000 | 0.00% | 0 | 10/05 | ||
Rational AG | 786.00 | 795.50 | 779.00 | -10.00 | -1.26% | 0.97K | 20:39:21 | ||
RENK | 28.35 | 28.84 | 28.06 | -0.18 | -0.61% | 149.19K | 20:38:56 | ||
Rheinmetall AG | 535.900 | 544.100 | 527.800 | +0.100 | +0.02% | 139.62K | 20:55:19 | ||
SFC Energy AG | 20.600 | 20.900 | 20.500 | +0.050 | +0.24% | 9.84K | 20:36:22 | ||
Siemens AG | 188.12 | 188.88 | 187.63 | -0.28 | -0.15% | 293.13K | 20:55:23 | ||
Siemens Energy AG | 24.07 | 24.14 | 22.95 | -0.20 | -0.82% | 5.17M | 20:55:02 | ||
Singulus Tech | 1.590 | 1.625 | 1.590 | -0.025 | -1.55% | 2.51K | 15:51:01 | ||
SMA Solar AG | 46.440 | 46.820 | 45.300 | -0.600 | -1.28% | 38.18K | 20:38:01 | ||
Stabilus | 56.40 | 57.30 | 56.00 | -0.70 | -1.23% | 12.55K | 20:30:30 | ||
Technotrans AG | 21.100 | 22.000 | 21.100 | -0.200 | -0.94% | 1.59K | 19:33:50 | ||
Thyssenkrupp AG | 4.925 | 4.940 | 4.840 | +0.066 | +1.36% | 818.08K | 20:53:35 | ||
thyssenkrupp nucera | 13.11 | 13.26 | 12.85 | +0.23 | +1.79% | 101.20K | 20:36:53 | ||
Traton | 33.80 | 34.10 | 33.70 | -0.10 | -0.29% | 34.86K | 20:16:27 | ||
Varta | 10.680 | 11.240 | 10.610 | -0.370 | -3.35% | 83.39K | 20:37:44 | ||
Verbio Vereinigte | 20.340 | 20.620 | 20.260 | +0.060 | +0.30% | 16.37K | 20:32:26 | ||
Viscom AG | 6.020 | 6.020 | 5.980 | +0.100 | +1.69% | 2.57K | 18:00:39 | ||
Voltabox | 1.10 | 1.16 | 1.06 | -0.10 | -7.95% | 22.44K | 20:20:33 | ||
Vossloh AG | 47.300 | 47.650 | 47.100 | -0.050 | -0.11% | 0.59K | 20:39:42 | ||
Wacker Neuson | 17.640 | 17.720 | 17.520 | 0.000 | 0.00% | 30.08K | 20:32:31 | ||
WashTec AG | 40.400 | 42.800 | 40.400 | -2.400 | -5.61% | 1.66K | 20:31:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review