Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accentro Real Estate | 0.430 | 0.430 | 0.390 | 0.000 | 0.00% | 0 | 17/05 | ||
Adler | 0.15 | 0.16 | 0.14 | -0.01 | -4.34% | 1.24M | 20:28:44 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.00K | 14:16:02 | ||
Alstria | 3.490 | 3.680 | 3.480 | +0.010 | +0.29% | 27.90K | 19:07:42 | ||
Aroundtown | 2.152 | 2.166 | 2.138 | -0.026 | -1.19% | 405.01K | 20:28:44 | ||
BRANICKS | 1.930 | 2.040 | 1.900 | -0.054 | -2.72% | 105.54K | 20:27:59 | ||
Brockhaus Technologies | 22.00 | 22.00 | 21.90 | +0.10 | +0.46% | 834.00 | 19:05:35 | ||
Creditshelf | 0.0050 | 0.0050 | 0.0050 | -0.0950 | -95.00% | 0.00K | 15:17:47 | ||
Demire Deutsche Mittelstand RE | 1.19 | 1.19 | 1.19 | 0.00 | 0.00% | 0 | 20/05 | ||
Deutsche Beteiligungs AG | 27.600 | 27.800 | 27.400 | +0.350 | +1.28% | 7.87K | 20:09:07 | ||
Deutsche Boerse | 184.330 | 184.580 | 183.200 | +0.530 | +0.29% | 42.35K | 20:44:20 | ||
Deutsche Euroshop AG | 18.940 | 19.000 | 18.720 | +0.180 | +0.96% | 9.33K | 20:17:36 | ||
Deutsche Konsum REIT | 3.050 | 3.050 | 2.950 | +0.070 | +2.35% | 23.10K | 18:30:30 | ||
DWS Group | 42.06 | 42.56 | 42.04 | -0.50 | -1.17% | 52.43K | 20:29:19 | ||
flatexDEGIRO AG | 13.19 | 13.21 | 12.91 | +0.14 | +1.07% | 82.72K | 20:28:03 | ||
Grand City | 11.50 | 11.58 | 11.38 | -0.09 | -0.78% | 72.06K | 20:28:34 | ||
Grenke | 22.00 | 22.20 | 21.90 | -0.10 | -0.45% | 22.12K | 20:20:16 | ||
Hamborner AG | 6.520 | 6.530 | 6.490 | 0.000 | 0.00% | 14.04K | 20:03:42 | ||
Hypoport AG | 315.400 | 320.800 | 313.800 | -1.400 | -0.44% | 2.33K | 20:27:52 | ||
Instone Real Estate | 9.330 | 9.400 | 9.170 | +0.020 | +0.21% | 5.59K | 19:17:09 | ||
LEG Immobilien AG | 84.840 | 85.400 | 84.440 | -0.880 | -1.03% | 27.61K | 20:28:45 | ||
MLP AG | 6.200 | 6.450 | 6.180 | -0.260 | -4.02% | 37.92K | 20:28:50 | ||
Multitude SE | 5.360 | 5.500 | 5.300 | -0.040 | -0.74% | 15.37K | 18:23:01 | ||
Mutares SE & Co KgaA | 41.35 | 42.20 | 40.70 | -0.65 | -1.55% | 11.47K | 20:09:15 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Patrizia Immobilien | 8.400 | 8.460 | 8.380 | -0.080 | -0.94% | 2.63K | 18:03:34 | ||
Tag Immobilien | 14.45 | 14.51 | 14.35 | -0.14 | -0.96% | 105.52K | 20:28:45 | ||
Vonovia | 28.81 | 29.29 | 28.75 | -0.67 | -2.27% | 818.56K | 20:44:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review