Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adesso | 111.60 | 115.80 | 106.80 | +3.80 | +3.53% | 15.55K | 03/05 | ||
All For One Steeb AG | 58.000 | 59.000 | 58.000 | +0.200 | +0.35% | 553.00 | 03/05 | ||
Atoss AG | 242.000 | 243.000 | 236.500 | +4.000 | +1.68% | 5.14K | 03/05 | ||
Bechtle AG | 45.360 | 45.940 | 44.980 | +0.540 | +1.20% | 88.68K | 03/05 | ||
Cancom SE | 29.900 | 30.200 | 29.780 | +0.100 | +0.34% | 34.85K | 03/05 | ||
Cenit AG | 12.500 | 12.500 | 12.200 | 0.000 | 0.00% | 2.77K | 03/05 | ||
CompuGroup AG | 28.620 | 29.080 | 28.280 | +0.240 | +0.85% | 44.12K | 03/05 | ||
Fabasoft AG | 19.450 | 20.200 | 19.200 | -0.450 | -2.26% | 2.96K | 03/05 | ||
GFT Technologies AG | 28.700 | 28.800 | 28.350 | +0.450 | +1.59% | 17.10K | 03/05 | ||
Intershop | 1.970 | 1.970 | 1.930 | 0.000 | 0.00% | 80.11K | 03/05 | ||
IONOS SE | 24.40 | 24.50 | 23.75 | +0.50 | +2.09% | 64.47K | 03/05 | ||
IVU Traffic | 14.550 | 14.700 | 14.500 | -0.100 | -0.68% | 2.46K | 03/05 | ||
KPS | 1.18 | 1.18 | 1.18 | +0.01 | +0.43% | 5.47K | 03/05 | ||
Nagarro SE | 74.00 | 74.70 | 71.40 | +1.70 | +2.35% | 18.20K | 03/05 | ||
Nemetschek AG | 83.250 | 83.250 | 79.800 | +3.250 | +4.06% | 97.19K | 03/05 | ||
New Work | 58.80 | 58.80 | 58.80 | -0.90 | -1.51% | 339.00 | 03/05 | ||
Nexus | 52.100 | 52.400 | 52.000 | -0.200 | -0.38% | 0.58K | 03/05 | ||
PSI AG | 22.600 | 22.800 | 22.500 | 0.000 | 0.00% | 4.58K | 03/05 | ||
q.beyond | 0.720 | 0.720 | 0.690 | +0.018 | +2.56% | 100.81K | 03/05 | ||
SAP | 170.720 | 171.180 | 169.240 | +2.180 | +1.29% | 996.64K | 03/05 | ||
Secunet AG | 150.000 | 152.600 | 148.200 | +1.400 | +0.94% | 1.59K | 03/05 | ||
Serviceware | 12.60 | 12.60 | 12.20 | +0.40 | +3.28% | 1.37K | 03/05 | ||
SNP Schneider | 45.20 | 45.20 | 44.50 | 0.00 | 0.00% | 0.46K | 03/05 | ||
Softing AG | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 0 | 02/05 | ||
Stemmer Imaging | 34.000 | 34.500 | 34.000 | -0.300 | -0.87% | 4.42K | 03/05 | ||
Syzygy AG | 2.900 | 2.900 | 2.820 | +0.040 | +1.40% | 1.02K | 03/05 | ||
TeamViewer | 12.42 | 12.58 | 12.36 | -0.02 | -0.16% | 313.40K | 03/05 | ||
United Internet AG | 22.400 | 22.820 | 22.340 | -0.100 | -0.44% | 264.40K | 03/05 | ||
USU Software AG | 18.050 | 18.200 | 18.050 | -0.150 | -0.82% | 8.23K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review