Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Sc AG | 7.900 | 7.900 | 7.900 | 0.000 | 0.00% | 0 | 02/05 | ||
Bayer | 28.13 | 28.82 | 27.99 | +0.78 | +2.85% | 5.55M | 02/05 | ||
BB Biotech | 42.800 | 43.150 | 42.700 | +0.600 | +1.42% | 13.51K | 02/05 | ||
Biofrontera AG | 0.322 | 0.322 | 0.322 | -0.028 | -8.00% | 0.49K | 02/05 | ||
Biotest AG ST | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Biotest AG VZ | 29.400 | 29.400 | 29.400 | +0.100 | +0.34% | 0.00K | 02/05 | ||
Carl Zeiss AG | 97.350 | 99.600 | 96.950 | -1.750 | -1.77% | 91.94K | 02/05 | ||
Dermapharm | 32.10 | 32.40 | 31.40 | +0.70 | +2.23% | 27.68K | 02/05 | ||
Draegerwerk ST | 43.700 | 44.100 | 43.100 | +0.100 | +0.23% | 2.47K | 02/05 | ||
Draegerwerk VZO | 49.850 | 50.400 | 49.100 | +0.150 | +0.30% | 7.28K | 02/05 | ||
Eckert&Ziegler AG | 36.980 | 37.640 | 36.700 | -0.240 | -0.64% | 36.08K | 02/05 | ||
Evotec AG | 9.895 | 10.170 | 9.665 | +0.155 | +1.59% | 2.64M | 02/05 | ||
Fresenius Medical Care | 40.200 | 40.720 | 40.010 | +0.600 | +1.52% | 484.70K | 02/05 | ||
Fresenius SE | 27.970 | 28.280 | 27.950 | 0.000 | 0.00% | 932.85K | 02/05 | ||
Gerresheimer AG | 101.600 | 103.500 | 100.900 | +0.600 | +0.59% | 117.19K | 02/05 | ||
Heidelberg Pharma AG | 2.960 | 3.000 | 2.960 | -0.050 | -1.66% | 7.12K | 02/05 | ||
MediClin AG | 2.90 | 2.90 | 2.88 | +0.08 | +2.84% | 5.20K | 02/05 | ||
Medigene | 1.555 | 1.615 | 1.420 | +0.175 | +12.68% | 80.90K | 02/05 | ||
Medios AG | 13.9200 | 14.4200 | 13.8600 | -0.2400 | -1.69% | 46.69K | 02/05 | ||
Merck | 150.30 | 150.60 | 149.00 | +1.35 | +0.91% | 289.73K | 02/05 | ||
Morphosys AG | 66.100 | 66.300 | 65.600 | -0.100 | -0.15% | 313.37K | 02/05 | ||
Pharmasgp | 22.80 | 23.40 | 22.80 | -0.60 | -2.56% | 2.63K | 02/05 | ||
Qiagen | 39.585 | 40.020 | 39.535 | +0.505 | +1.29% | 993.06K | 02/05 | ||
Rhoen-Klinikum | 12.900 | 13.500 | 12.900 | -0.300 | -2.27% | 3.57K | 02/05 | ||
Sartorius AG | 221.00 | 223.50 | 219.00 | +1.00 | +0.45% | 2.51K | 02/05 | ||
Sartorius AG VZO | 281.50 | 287.30 | 280.20 | -0.80 | -0.28% | 81.42K | 02/05 | ||
SCHOTT Pharma | 37.70 | 39.38 | 37.18 | -1.62 | -4.12% | 32.98K | 02/05 | ||
Siemens Healthineers | 51.20 | 52.14 | 51.08 | -0.90 | -1.73% | 746.76K | 02/05 | ||
STRATEC Biomedical | 42.850 | 43.150 | 42.600 | -0.450 | -1.04% | 4.39K | 02/05 | ||
Synlab AG | 10.50 | 10.60 | 10.42 | 0.00 | 0.00% | 11.25K | 02/05 | ||
Vita 34 AG | 4.860 | 4.860 | 4.800 | -0.080 | -1.62% | 1.04K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review