Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AlzChem Group | 44.2000 | 44.9000 | 43.2000 | -0.6000 | -1.34% | 9.84K | 22:33:10 | ||
BASF | 50.015 | 50.045 | 49.445 | +0.535 | +1.08% | 1.42M | 23:03:23 | ||
Brain | 2.7900 | 2.8400 | 2.6600 | +0.0700 | +2.57% | 0.76K | 22:46:37 | ||
Covestro | 48.955 | 49.410 | 47.600 | +1.415 | +2.98% | 257.52K | 23:03:21 | ||
Evonik | 20.350 | 20.360 | 19.945 | +0.380 | +1.90% | 594.45K | 22:48:06 | ||
Fuchs Petrolub AG | 33.900 | 34.150 | 33.800 | -0.050 | -0.15% | 41.12K | 22:46:14 | ||
Fuchs Petrolub AG VZO Pref | 43.900 | 43.920 | 43.470 | +0.240 | +0.55% | 43.63K | 22:59:06 | ||
H&R | 4.880 | 4.930 | 4.880 | -0.010 | -0.20% | 4.88K | 22:42:23 | ||
K&S AG | 14.090 | 14.200 | 13.840 | +0.295 | +2.14% | 400.86K | 23:02:15 | ||
Lanxess AG | 28.485 | 28.490 | 27.435 | +0.975 | +3.54% | 202.61K | 23:03:01 | ||
SGL Carbon SE | 6.965 | 6.970 | 6.895 | +0.095 | +1.38% | 42.07K | 23:03:10 | ||
Symrise AG | 103.475 | 103.475 | 101.900 | +2.200 | +2.17% | 100.79K | 23:02:59 | ||
Vulcan Energy | 2.16 | 2.19 | 2.12 | +0.01 | +0.56% | 15.21K | 22:36:02 | ||
Wacker Chemie | 105.20 | 106.28 | 102.53 | +2.80 | +2.73% | 51.72K | 23:03:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review