Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 80.03 | 80.52 | 79.77 | +0.57 | +0.72% | 10.30M | 11/05 | ||
ANTA Sports Products | 92.20 | 93.90 | 90.30 | +0.20 | +0.22% | 6.59M | 10/05 | ||
Autohome ADR | 29.11 | 29.56 | 28.66 | +0.11 | +0.38% | 310.43K | 11/05 | ||
Baidu | 108.66 | 110.54 | 107.93 | -2.21 | -1.99% | 2.80M | 11/05 | ||
Bank of China H | 3.740 | 3.750 | 3.630 | +0.120 | +3.31% | 1.04B | 10/05 | ||
Bank of Communications | 6.010 | 6.050 | 5.740 | +0.270 | +4.70% | 54.76M | 10/05 | ||
BeiGene ADS | 161.13 | 166.30 | 161.00 | -7.51 | -4.45% | 196.34K | 11/05 | ||
Bilibili | 14.07 | 14.26 | 13.84 | +0.06 | +0.43% | 6.01M | 11/05 | ||
BYD Co Ltd-H | 223.40 | 225.80 | 220.20 | -2.40 | -1.06% | 6.25M | 10/05 | ||
China Construction Bank | 5.640 | 5.640 | 5.350 | +0.360 | +6.82% | 1.88B | 10/05 | ||
China Life Insurance | 11.56 | 11.80 | 11.10 | +0.54 | +4.90% | 85.26M | 10/05 | ||
China Mengniu Dairy | 16.96 | 17.20 | 16.62 | +0.10 | +0.59% | 33.94M | 10/05 | ||
China Merchants Bank H | 37.85 | 38.00 | 36.25 | +1.65 | +4.56% | 39.38M | 10/05 | ||
China Mobile | 74.00 | 74.50 | 71.25 | +3.40 | +4.82% | 62.92M | 10/05 | ||
China Overseas | 15.40 | 15.50 | 14.56 | +0.68 | +4.62% | 48.05M | 10/05 | ||
China Petrol & Chemical H | 5.09 | 5.10 | 4.85 | +0.26 | +5.38% | 361.36M | 10/05 | ||
China Resources Beer Holdings | 38.15 | 39.55 | 37.70 | -0.45 | -1.17% | 7.35M | 10/05 | ||
China Resources Land | 32.10 | 32.15 | 29.90 | +2.15 | +7.18% | 35.82M | 10/05 | ||
China Unicom Hong Kong | 6.23 | 6.29 | 6.03 | +0.23 | +3.83% | 72.93M | 10/05 | ||
CNOOC | 20.50 | 20.65 | 20.10 | +0.58 | +2.91% | 212.51M | 10/05 | ||
CSPC Pharma | 6.86 | 6.89 | 6.73 | +0.10 | +1.48% | 36.27M | 10/05 | ||
Daqo New Energy ADR | 17.93 | 19.23 | 17.93 | -1.06 | -5.58% | 2.35M | 11/05 | ||
ENN Energy | 76.65 | 77.00 | 72.85 | +4.25 | +5.87% | 5.37M | 10/05 | ||
Full Truck Alliance Co | 8.59 | 8.68 | 8.50 | +0.01 | +0.17% | 4.45M | 11/05 | ||
Geely Automobile | 9.89 | 10.00 | 9.70 | +0.02 | +0.20% | 41.99M | 10/05 | ||
Haidilao Intl | 19.90 | 20.05 | 18.98 | +0.92 | +4.85% | 19.83M | 10/05 | ||
Hansoh Pharmaceutical Group | 18.10 | 18.14 | 17.64 | +0.44 | +2.49% | 8.12M | 10/05 | ||
Huazhu | 39.95 | 40.40 | 39.74 | +0.09 | +0.23% | 1.14M | 11/05 | ||
Industrial Commercial Bank of China ltd | 4.530 | 4.580 | 4.380 | +0.180 | +4.14% | 860.79M | 10/05 | ||
iQIYI | 4.890 | 5.030 | 4.820 | -0.045 | -0.91% | 6.22M | 11/05 | ||
Jd Health | 29.50 | 30.25 | 28.45 | -0.35 | -1.17% | 6.38M | 10/05 | ||
JD Logistics | 8.99 | 9.03 | 8.74 | +0.05 | +0.56% | 7.21M | 10/05 | ||
JD.com Inc Adr | 32.20 | 32.95 | 32.14 | -0.17 | -0.53% | 7.12M | 11/05 | ||
Kanzhun | 20.76 | 20.90 | 20.23 | +0.39 | +1.91% | 3.39M | 11/05 | ||
Ke Hldg | 17.10 | 17.48 | 16.94 | +0.17 | +1.00% | 6.59M | 11/05 | ||
Kuaishou Technology | 56.75 | 60.10 | 55.50 | -1.10 | -1.90% | 45.70M | 10/05 | ||
Li Auto | 26.69 | 27.38 | 26.41 | -0.61 | -2.23% | 5.21M | 11/05 | ||
Li Ning Co Ltd | 22.30 | 22.70 | 21.85 | +0.35 | +1.59% | 21.60M | 10/05 | ||
Longfor Properties | 12.56 | 12.68 | 11.78 | +0.64 | +5.37% | 44.21M | 10/05 | ||
Lufax | 4.545 | 4.760 | 4.520 | -0.065 | -1.41% | 1.69M | 11/05 | ||
Meituan | 118.60 | 119.70 | 116.10 | +0.70 | +0.59% | 27.33M | 10/05 | ||
Miniso | 24.69 | 25.03 | 24.27 | -0.10 | -0.40% | 836.33K | 11/05 | ||
NetEase | 98.53 | 99.69 | 97.46 | +0.04 | +0.04% | 771.28K | 11/05 | ||
New Oriental Education&Tech | 84.190 | 85.150 | 83.650 | +0.210 | +0.25% | 850.33K | 11/05 | ||
Nio A ADR | 5.075 | 5.350 | 5.032 | -0.255 | -4.78% | 46.82M | 11/05 | ||
Nongfu Spring | 46.00 | 46.40 | 45.60 | -0.15 | -0.33% | 3.98M | 10/05 | ||
PDD Holdings DRC | 136.27 | 140.25 | 136.16 | -0.11 | -0.08% | 4.23M | 11/05 | ||
Ping An Insurance | 41.25 | 41.50 | 39.45 | +2.25 | +5.77% | 86.34M | 10/05 | ||
Postal Savings Bank | 4.47 | 4.60 | 4.25 | +0.26 | +6.18% | 207.78M | 10/05 | ||
RLX Technology | 1.975 | 1.995 | 1.950 | -0.025 | -1.25% | 2.20M | 11/05 | ||
Shenzhou Int | 86.20 | 86.70 | 84.75 | +1.00 | +1.17% | 4.93M | 10/05 | ||
Sino Biopharmaceutical | 3.11 | 3.12 | 3.01 | +0.04 | +1.30% | 61.68M | 10/05 | ||
SMIC | 16.26 | 16.44 | 15.96 | +0.24 | +1.50% | 66.96M | 10/05 | ||
Sunny Optical Tech | 42.15 | 43.90 | 41.50 | -0.75 | -1.75% | 14.43M | 10/05 | ||
TAL Education | 13.42 | 13.85 | 13.42 | -0.37 | -2.68% | 4.61M | 11/05 | ||
Tencent Holdings | 371.00 | 374.20 | 365.00 | +1.20 | +0.32% | 15.69M | 10/05 | ||
Tencent Music Entertainment Group | 13.35 | 13.47 | 13.26 | -0.04 | -0.26% | 7.34M | 11/05 | ||
Trip.com ADR | 53.56 | 53.96 | 53.15 | +0.34 | +0.64% | 2.89M | 11/05 | ||
Vipshop | 15.90 | 16.07 | 15.80 | +0.07 | +0.41% | 2.36M | 11/05 | ||
Weibo Corp | 9.65 | 9.93 | 9.56 | -0.04 | -0.36% | 1.55M | 11/05 | ||
WuXi Biologics | 14.66 | 14.74 | 14.16 | +0.08 | +0.55% | 60.55M | 10/05 | ||
Xiaomi | 19.40 | 19.48 | 18.78 | +0.24 | +1.25% | 120.74M | 10/05 | ||
Xpeng | 7.74 | 8.29 | 7.68 | -0.43 | -5.21% | 18.30M | 11/05 | ||
Yum China Holdings | 37.83 | 38.28 | 37.56 | -0.26 | -0.70% | 2.24M | 11/05 | ||
YY A | 33.65 | 34.04 | 33.49 | -0.33 | -0.97% | 324.53K | 11/05 | ||
Zhongsheng | 15.02 | 15.42 | 14.92 | -0.20 | -1.31% | 4.65M | 10/05 | ||
ZTO Express Cayman | 20.86 | 21.06 | 20.69 | -0.15 | -0.71% | 1.79M | 11/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review