Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 84.40 | 85.90 | 83.95 | -0.95 | -1.11% | 43.05M | 16:08:08 | ||
Alibaba Health Information Tech | 3.11 | 3.30 | 3.09 | -0.23 | -6.89% | 58.81M | 16:08:08 | ||
Autohome ADR | 29.12 | 29.48 | 28.65 | -0.16 | -0.55% | 244.73K | 04:00:00 | ||
Baidu | 102.80 | 106.20 | 102.50 | -4.60 | -4.28% | 11.72M | 16:08:08 | ||
Bilibili | 120.00 | 125.30 | 118.70 | -8.00 | -6.25% | 6.71M | 16:08:08 | ||
China Literature | 28.70 | 29.70 | 28.55 | -1.20 | -4.01% | 4.44M | 16:08:08 | ||
East Buy Holding | 18.58 | 18.92 | 17.94 | +0.36 | +1.98% | 12.76M | 16:08:08 | ||
Fenbi | 4.33 | 4.41 | 4.21 | -0.11 | -2.48% | 8.08M | 16:08:08 | ||
Full Truck Alliance Co | 9.40 | 9.68 | 9.28 | -0.01 | -0.16% | 11.66M | 04:00:00 | ||
iQIYI | 5.000 | 5.280 | 4.960 | -0.260 | -4.94% | 16.59M | 04:00:59 | ||
JD | 132.00 | 135.90 | 132.00 | -4.80 | -3.51% | 10.23M | 16:08:08 | ||
Jd Health | 28.45 | 30.75 | 28.35 | -2.60 | -8.37% | 8.97M | 16:08:08 | ||
JOYY Inc | 33.66 | 34.10 | 33.52 | -0.30 | -0.88% | 152.55K | 04:00:59 | ||
Kanzhun | 22.63 | 22.65 | 21.91 | +0.46 | +2.07% | 4.68M | 04:00:59 | ||
Ke Hldg | 19.05 | 19.45 | 18.82 | -0.42 | -2.16% | 9.44M | 03:59:59 | ||
Kingsoft Corp Ltd | 25.65 | 27.05 | 25.65 | -1.50 | -5.52% | 8.05M | 16:08:08 | ||
Kuaishou Technology | 56.90 | 59.40 | 56.50 | -2.25 | -3.80% | 34.70M | 16:08:08 | ||
Lufax | 4.470 | 4.720 | 4.462 | -0.250 | -5.30% | 3.69M | 04:00:00 | ||
Meituan | 121.40 | 123.20 | 120.10 | -2.60 | -2.10% | 29.71M | 16:08:08 | ||
NetEase | 158.50 | 162.40 | 157.80 | -6.40 | -3.88% | 8.89M | 16:08:08 | ||
PDD Holdings DRC | 146.77 | 148.64 | 145.27 | +0.58 | +0.40% | 13.92M | 04:00:59 | ||
Ping An Healthcare Tech | 12.06 | 12.80 | 12.02 | -0.90 | -6.94% | 7.28M | 16:08:08 | ||
Qifu Tech DRC | 20.51 | 21.34 | 20.47 | -0.79 | -3.71% | 1.63M | 04:00:59 | ||
TAL Education | 12.62 | 12.68 | 12.24 | -0.31 | -2.40% | 6.00M | 04:00:00 | ||
Tencent Holdings | 383.60 | 393.40 | 379.60 | -11.40 | -2.89% | 30.68M | 16:08:08 | ||
Tencent Music Entertainment Group | 15.27 | 15.46 | 14.95 | -0.15 | -0.97% | 8.14M | 03:59:59 | ||
Tongcheng-Elong | 21.20 | 22.20 | 21.05 | -0.60 | -2.75% | 12.33M | 16:08:08 | ||
Trip.com Group | 440.00 | 448.40 | 425.20 | +3.60 | +0.82% | 3.84M | 16:08:08 | ||
Vipshop | 16.68 | 17.17 | 16.59 | -0.63 | -3.67% | 4.10M | 04:00:00 | ||
Weibo Corp | 9.36 | 9.68 | 9.30 | -0.30 | -3.11% | 1.72M | 04:00:59 | ||
YSB | 7.86 | 8.27 | 7.71 | -0.41 | -4.96% | 2.45M | 16:08:08 | ||
ZhongAn Online | 15.02 | 15.56 | 14.92 | -0.68 | -4.33% | 7.08M | 16:08:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review