Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.57 | 1.60 | 1.60 | 1.57 | -1.88% | 189.13M | 1.57-1.88% | 13:56:16 | |
000725 BOE Technology Group Co Ltd | 4.27 | 4.37 | 4.37 | 4.26 | -2.29% | 304.7M | 4.27-2.29% | 14:15:36 | |
600220 Jiangsu Sunshine Co Ltd | 0.74 | 0.78 | 0.74 | 0.74 | -5.13% | 2.72M | 0.74-5.13% | 13:53:38 | |
0939 China Construction Bank Corp | 5.81 | 5.89 | 5.89 | 5.73 | -1.36% | 315.85M | 5.81-1.36% | 14:17:11 | |
3988 Bank of China Ltd H | 3.86 | 3.96 | 3.95 | 3.84 | -2.53% | 302.42M | 3.86-2.53% | 14:16:33 |
Name | Price |
---|---|
600220 Jiangsu Sunshine | 0.74-0.040-5.13% |
600598 Heilongjiang Agriculture | 13.20-0.29-2.15% |
601607 Shanghai Pharm | 17.91-0.13-0.72% |
600196 Shanghai Fosun Pharm | 23.15-0.48-2.03% |
000061 Shenzhen Agric A | 5.73-0.14-2.38% |
Name | Price |
---|---|
0813 Shimao Property | 1.21-0.05-3.97% |
2318 Ping An Insurance | 42.70-1.55-3.50% |
0316 Orient Overseas Int | 132.00+0.50+0.38% |
0914 Anhui Conch Cement | 20.05-0.40-1.96% |
0836 China Resources Power | 21.35-0.25-1.16% |