Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Jianghuai Auto | 16.68 | 17.29 | 16.42 | -0.48 | -2.80% | 133.07M | 23/05 | ||
Beijing Gehua CATV Network | 6.77 | 6.93 | 6.74 | -0.18 | -2.59% | 8.42M | 23/05 | ||
Beiqi Foton Motor | 2.490 | 2.550 | 2.490 | -0.050 | -1.97% | 60.94M | 23/05 | ||
Changan Auto A | 14.60 | 14.75 | 14.44 | -0.07 | -0.48% | 129.11M | 23/05 | ||
Chengdu B-ray Media | 4.25 | 4.40 | 4.23 | -0.16 | -3.63% | 11.56M | 23/05 | ||
China International Travel | 75.81 | 77.74 | 75.74 | -2.20 | -2.82% | 19.94M | 23/05 | ||
China Medicine | 34.53 | 34.71 | 34.29 | -0.02 | -0.06% | 3.96M | 23/05 | ||
China Railway Materials | 2.60 | 2.66 | 2.59 | -0.06 | -2.26% | 33.76M | 23/05 | ||
Chinese Town A | 2.92 | 2.98 | 2.89 | -0.08 | -2.67% | 88.00M | 23/05 | ||
Chongqing Brewery | 70.70 | 72.59 | 70.49 | -1.54 | -2.13% | 4.85M | 23/05 | ||
Citic Guoan A | 2.50 | 2.55 | 2.46 | -0.01 | -0.40% | 20.96M | 23/05 | ||
COFCO Tunhe Sugar | 10.06 | 10.34 | 10.00 | -0.29 | -2.80% | 41.97M | 23/05 | ||
Dabeinong Tech A | 4.76 | 4.93 | 4.75 | -0.17 | -3.45% | 50.96M | 23/05 | ||
Dashang | 20.45 | 20.55 | 20.30 | -0.18 | -0.87% | 2.20M | 23/05 | ||
Dongfeng Automobile | 7.18 | 7.41 | 7.16 | -0.30 | -4.01% | 56.93M | 23/05 | ||
Faw Car A | 8.45 | 8.68 | 8.42 | -0.25 | -2.87% | 16.97M | 23/05 | ||
Fuyao Glass A | 46.33 | 46.90 | 46.06 | -0.27 | -0.58% | 12.12M | 23/05 | ||
Gree Electric A | 41.22 | 41.57 | 40.95 | -0.34 | -0.82% | 34.52M | 23/05 | ||
Heilongjiang Agriculture | 13.27 | 13.47 | 13.20 | -0.22 | -1.63% | 12.12M | 23/05 | ||
HUAYU Auto | 16.24 | 16.45 | 16.20 | -0.22 | -1.34% | 12.65M | 23/05 | ||
Inner Mongolia Yili | 29.29 | 29.34 | 28.80 | +0.06 | +0.20% | 73.85M | 23/05 | ||
Jiangsu Sunshine | 0.740 | 0.740 | 0.740 | -0.040 | -5.13% | 2.86M | 23/05 | ||
Joyoung A | 12.04 | 12.24 | 11.91 | -0.13 | -1.07% | 6.72M | 23/05 | ||
Kweichow Moutai | 1,692.01 | 1,706.38 | 1,690.08 | -5.70 | -0.34% | 1.89M | 23/05 | ||
Lao Jiao A | 183.65 | 188.64 | 183.33 | -3.36 | -1.80% | 4.80M | 23/05 | ||
Orient Group | 1.62 | 1.69 | 1.61 | -0.07 | -4.14% | 76.24M | 23/05 | ||
Qingdao Haier | 30.05 | 30.20 | 29.58 | +0.20 | +0.67% | 24.88M | 23/05 | ||
Renrenle A | 4.00 | 4.03 | 3.75 | +0.16 | +4.17% | 11.62M | 23/05 | ||
SAIC Motor Corp | 14.18 | 14.45 | 14.08 | -0.25 | -1.73% | 27.60M | 23/05 | ||
Shanghai Bailian A | 8.92 | 9.18 | 8.88 | -0.26 | -2.83% | 8.43M | 23/05 | ||
Shanghai Huayi A | 6.61 | 6.80 | 6.60 | -0.21 | -3.08% | 16.25M | 23/05 | ||
Shanghai Pharm | 17.92 | 18.12 | 17.86 | -0.12 | -0.67% | 8.74M | 23/05 | ||
Shanghai Yuyuan Tourist | 5.91 | 6.09 | 5.90 | -0.18 | -2.96% | 16.95M | 23/05 | ||
Shanxi Xinghuacun Fen Wine | 257.45 | 261.00 | 257.08 | -1.97 | -0.76% | 2.06M | 23/05 | ||
Shenzhen Agric A | 5.75 | 5.87 | 5.71 | -0.12 | -2.04% | 6.85M | 23/05 | ||
Shenzhen Mtc A | 5.01 | 5.10 | 5.00 | -0.03 | -0.60% | 24.58M | 23/05 | ||
Shuanghui Dev A | 25.52 | 25.97 | 25.44 | -0.34 | -1.31% | 8.53M | 23/05 | ||
Sichuan Changhong Electric | 5.060 | 5.170 | 5.020 | -0.110 | -2.13% | 104.81M | 23/05 | ||
Suning Commerce A | 1.43 | 1.46 | 1.41 | -0.03 | -2.06% | 22.47M | 23/05 | ||
Tcl Corp A | 4.51 | 4.59 | 4.47 | -0.09 | -1.96% | 190.89M | 23/05 | ||
Tsingtao Brewery | 84.69 | 86.35 | 84.37 | -1.27 | -1.48% | 3.06M | 23/05 | ||
V V Food & Beverage | 2.84 | 2.92 | 2.83 | -0.08 | -2.74% | 21.08M | 23/05 | ||
Wuliangye A | 153.45 | 155.97 | 153.32 | -1.67 | -1.08% | 8.90M | 23/05 | ||
Yanghe Brewery A | 95.85 | 96.84 | 95.65 | -0.60 | -0.62% | 7.00M | 23/05 | ||
Yanjing Brewery A | 9.76 | 10.12 | 9.72 | -0.31 | -3.08% | 33.73M | 23/05 | ||
Youngor | 7.96 | 8.04 | 7.90 | -0.09 | -1.12% | 23.33M | 23/05 | ||
Zhejiang Commodities | 8.05 | 8.22 | 8.02 | -0.18 | -2.19% | 26.34M | 23/05 | ||
Zongshen Power A | 12.65 | 13.16 | 12.65 | -0.25 | -1.94% | 112.03M | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review