Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.59 | 8.60 | 8.31 | +0.08 | +0.94% | 76.13M | 17/05 | ||
37 Interactive Entertainment Network Tech | 16.77 | 16.86 | 16.52 | -0.15 | -0.89% | 53.76M | 17/05 | ||
3onedata Co | 43.63 | 43.98 | 42.47 | +0.89 | +2.08% | 587.70K | 17/05 | ||
3Peak | 87.37 | 87.37 | 81.56 | +4.64 | +5.61% | 1.58M | 17/05 | ||
5I5j Holding | 2.92 | 2.92 | 2.92 | +0.27 | +10.19% | 69.54M | 17/05 | ||
A-Zenith Furniture | 6.26 | 6.26 | 6.26 | +0.57 | +10.02% | 2.96M | 17/05 | ||
AA Industrial Belting | 24.80 | 25.48 | 24.70 | -0.89 | -3.46% | 11.15M | 17/05 | ||
Aba Chemicals | 6.49 | 6.60 | 6.39 | 0.00 | 0.00% | 18.88M | 17/05 | ||
Accelink Tech A | 35.31 | 35.60 | 34.24 | +0.06 | +0.17% | 31.76M | 17/05 | ||
ACM Research Shanghai | 79.03 | 79.18 | 76.65 | +1.21 | +1.55% | 1.17M | 17/05 | ||
Acrel | 22.26 | 22.49 | 21.94 | -0.02 | -0.09% | 4.16M | 17/05 | ||
Acrobiosystems | 40.97 | 41.20 | 40.20 | +0.60 | +1.49% | 2.54M | 17/05 | ||
Actblue | 24.71 | 24.79 | 23.33 | +1.34 | +5.73% | 1.74M | 17/05 | ||
Acter Tech Integration | 28.62 | 28.78 | 28.32 | +0.11 | +0.39% | 404.05K | 17/05 | ||
Actions Tech | 25.82 | 25.88 | 24.93 | +0.65 | +2.58% | 1.91M | 17/05 | ||
ADAMA | 6.44 | 6.45 | 6.32 | +0.10 | +1.58% | 3.70M | 17/05 | ||
ADD Industry Zhejiang | 9.76 | 9.80 | 9.64 | -0.08 | -0.81% | 3.74M | 17/05 | ||
Addsino | 7.16 | 7.17 | 6.92 | +0.21 | +3.02% | 21.11M | 17/05 | ||
Advanced A | 8.95 | 8.95 | 8.74 | +0.17 | +1.94% | 17.01M | 17/05 | ||
Advanced Fiber Resources Zhuhai | 42.23 | 42.42 | 41.00 | +0.33 | +0.79% | 5.83M | 17/05 | ||
Advanced Micro Fabrication | 130.71 | 130.95 | 128.18 | +1.58 | +1.22% | 2.88M | 17/05 | ||
Aecc Aero Engine Control | 20.66 | 20.77 | 20.05 | +0.55 | +2.74% | 9.61M | 17/05 | ||
AECC Aero Science and Technology | 16.99 | 17.03 | 16.71 | +0.25 | +1.49% | 3.58M | 17/05 | ||
AECC Aviation Power | 36.66 | 36.68 | 36.02 | +0.52 | +1.44% | 9.92M | 17/05 | ||
Aeolus Tyre | 6.01 | 6.07 | 5.95 | -0.07 | -1.15% | 13.71M | 17/05 | ||
Aerospace Auto | 5.04 | 5.07 | 4.90 | +0.10 | +2.02% | 8.65M | 17/05 | ||
Aerospace Cf | 9.73 | 9.89 | 9.50 | +0.37 | +3.95% | 18.24M | 17/05 | ||
Aerospace CH UAV | 15.77 | 15.78 | 15.46 | +0.31 | +2.01% | 13.50M | 17/05 | ||
Aerospace H Tech A | 8.34 | 8.35 | 8.14 | +0.20 | +2.46% | 9.28M | 17/05 | ||
Aerospace Intelligent Manufacturing Tech | 15.13 | 15.13 | 14.75 | +0.27 | +1.82% | 5.13M | 17/05 | ||
Aerosun Corp | 12.62 | 12.63 | 12.25 | +0.32 | +2.60% | 5.22M | 17/05 | ||
Agricultural Bank China A | 4.38 | 4.38 | 4.35 | +0.03 | +0.69% | 294.00M | 17/05 | ||
Aier Eye Hospital Group | 12.89 | 12.90 | 12.47 | +0.31 | +2.46% | 72.18M | 17/05 | ||
AIMA Technology | 36.61 | 37.30 | 35.82 | +0.52 | +1.44% | 6.37M | 17/05 | ||
Aimer Co | 14.08 | 14.18 | 13.93 | -0.09 | -0.64% | 824.08K | 17/05 | ||
Air China A | 7.36 | 7.36 | 7.18 | +0.17 | +2.36% | 90.09M | 17/05 | ||
Aishida Elec A | 8.00 | 8.04 | 7.88 | +0.02 | +0.25% | 6.39M | 17/05 | ||
Aisino Corp | 8.37 | 8.38 | 8.21 | +0.11 | +1.33% | 13.86M | 17/05 | ||
All Winner Technology Co Ltd | 19.36 | 19.39 | 18.70 | +0.34 | +1.79% | 9.52M | 17/05 | ||
Allgens Medical Technology Co | 14.23 | 14.47 | 14.05 | +0.15 | +1.06% | 1.04M | 17/05 | ||
Allied Machinery Co | 17.45 | 17.58 | 16.71 | +0.50 | +2.95% | 3.34M | 17/05 | ||
Allmed Medical | 8.42 | 8.49 | 8.30 | +0.02 | +0.24% | 3.20M | 17/05 | ||
Allwin Telecom A | 5.19 | 5.20 | 4.91 | +0.25 | +5.06% | 50.74M | 17/05 | ||
Almaden Stock A | 19.85 | 20.16 | 19.14 | +0.46 | +2.37% | 3.22M | 17/05 | ||
Alpha Animation A | 6.80 | 6.87 | 6.71 | -0.06 | -0.88% | 39.58M | 17/05 | ||
Aluminum Corp of China | 7.77 | 7.77 | 7.56 | +0.12 | +1.57% | 99.27M | 17/05 | ||
Amlogic Shanghai | 58.88 | 59.05 | 56.71 | +1.64 | +2.87% | 2.66M | 17/05 | ||
Amoy Diagnostics | 20.02 | 20.06 | 19.76 | +0.21 | +1.06% | 3.14M | 17/05 | ||
Amperex Tech A | 202.81 | 203.00 | 198.58 | +3.14 | +1.57% | 18.17M | 17/05 | ||
An Hui Shun Yu Water | 15.58 | 15.74 | 15.40 | +0.01 | +0.06% | 1.67M | 17/05 | ||
Andon Health A | 42.75 | 43.10 | 42.29 | -0.36 | -0.84% | 8.32M | 17/05 | ||
Angang Steel A | 2.40 | 2.40 | 2.35 | +0.04 | +1.70% | 39.49M | 17/05 | ||
Angel Yeast | 32.26 | 32.32 | 31.75 | +0.21 | +0.66% | 8.24M | 17/05 | ||
Anhui Andeli Department Store | 33.00 | 34.02 | 32.52 | -0.67 | -1.99% | 3.16M | 17/05 | ||
Anhui Ankai A | 4.46 | 4.46 | 4.38 | +0.02 | +0.45% | 24.32M | 17/05 | ||
Anhui Anke BioTech Group | 10.15 | 10.16 | 10.01 | +0.08 | +0.79% | 21.27M | 17/05 | ||
Anhui ANLI Artificial Leather | 15.82 | 15.83 | 15.51 | +0.21 | +1.35% | 2.01M | 17/05 | ||
Anhui Bossco Environmental Protection Tech | 5.22 | 5.28 | 5.15 | -0.06 | -1.14% | 5.51M | 17/05 | ||
Anhui Chaoyue Environmental Protection Technology | 25.77 | 26.00 | 24.84 | +0.41 | +1.62% | 3.72M | 17/05 | ||
Anhui Conch Cement | 25.40 | 25.62 | 24.71 | +0.03 | +0.12% | 33.12M | 17/05 | ||
Anhui Coreach | 21.72 | 21.73 | 21.21 | +0.31 | +1.45% | 1.19M | 17/05 | ||
Anhui Estone Materials Technology | 18.89 | 19.32 | 18.55 | +0.05 | +0.27% | 2.34M | 17/05 | ||
Anhui Expressway | 13.45 | 13.47 | 13.05 | +0.14 | +1.05% | 7.32M | 17/05 | ||
Anhui Fengxing Resistant Materials | 16.04 | 16.04 | 15.61 | +0.37 | +2.36% | 842.56K | 17/05 | ||
Anhui Fuhuang Steel Structure | 4.54 | 4.55 | 4.43 | +0.09 | +2.02% | 7.40M | 17/05 | ||
Anhui Genuine New | 5.76 | 5.84 | 5.68 | -0.01 | -0.17% | 2.80M | 17/05 | ||
Anhui Gourgen Traffic Construction Co | 6.89 | 6.90 | 6.77 | +0.04 | +0.58% | 3.14M | 17/05 | ||
Anhui Great Wall Military | 10.37 | 10.38 | 10.21 | +0.09 | +0.88% | 5.89M | 17/05 | ||
Anhui Guangxin Agrochemical | 14.84 | 15.01 | 14.60 | -0.21 | -1.40% | 6.76M | 17/05 | ||
Anhui Heli | 26.43 | 27.26 | 26.00 | -0.52 | -1.93% | 11.66M | 17/05 | ||
Anhui Hengyuan Coal and Electricity | 13.04 | 13.06 | 12.79 | +0.20 | +1.56% | 9.25M | 17/05 | ||
Anhui Higasket Plastics | 28.37 | 28.93 | 28.08 | -0.26 | -0.91% | 879.50K | 17/05 | ||
ANHUI HONGYU WUZHOU Medical | 24.85 | 24.95 | 24.44 | +0.18 | +0.73% | 637.40K | 17/05 | ||
Anhui Huaertai Chemical | 11.09 | 11.09 | 10.89 | +0.13 | +1.19% | 4.27M | 17/05 | ||
Anhui Huaheng Biotechnology Co | 114.50 | 114.88 | 112.13 | +0.41 | +0.36% | 845.06K | 17/05 | ||
Anhui Huangshan Capsule | 6.62 | 6.63 | 6.54 | +0.07 | +1.07% | 2.99M | 17/05 | ||
Anhui Huaqi Environmental Protection | 9.01 | 9.06 | 8.86 | +0.13 | +1.46% | 1.48M | 17/05 | ||
Anhui Huaren Health Pharmaceutical | 12.78 | 12.98 | 12.59 | +0.10 | +0.79% | 2.42M | 17/05 | ||
Anhui Hwasu | 2.75 | 2.76 | 2.69 | +0.05 | +1.85% | 7.62M | 17/05 | ||
Anhui Hyea | 18.44 | 18.72 | 18.20 | -0.12 | -0.65% | 1.37M | 17/05 | ||
Anhui Jianghuai Auto | 14.80 | 14.94 | 14.51 | +0.20 | +1.37% | 38.51M | 17/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.95 | 8.10 | 7.79 | +0.24 | +3.11% | 44.06M | 17/05 | ||
Anhui Jiuhuashan Tourism | 35.23 | 36.38 | 34.86 | -0.85 | -2.36% | 3.04M | 17/05 | ||
Anhui Korrun | 22.05 | 22.53 | 21.80 | -0.16 | -0.72% | 2.05M | 17/05 | ||
Anhui Kouzi Distillery | 43.36 | 43.52 | 42.43 | +0.65 | +1.52% | 7.19M | 17/05 | ||
Anhui Liuguo Chemical | 4.81 | 4.85 | 4.69 | -0.02 | -0.41% | 18.05M | 17/05 | ||
Anhui Province Natural Gas | 9.14 | 9.20 | 9.06 | +0.03 | +0.33% | 2.53M | 17/05 | ||
Anhui Provincial Architectural Design and Research | 14.15 | 14.20 | 13.45 | +0.37 | +2.69% | 10.48M | 17/05 | ||
Anhui Quanchai Engine | 7.83 | 7.86 | 7.69 | +0.10 | +1.29% | 5.22M | 17/05 | ||
Anhui Ronds Science Technology | 26.90 | 26.90 | 25.75 | +0.82 | +3.14% | 692.24K | 17/05 | ||
Anhui Sentai WPC Share | 17.44 | 17.47 | 16.62 | +0.37 | +2.17% | 5.90M | 17/05 | ||
Anhui Shanying Paper | 1.88 | 1.88 | 1.86 | +0.01 | +0.54% | 21.60M | 17/05 | ||
Anhui Shenjian New Materials Co Ltd | 3.79 | 3.79 | 3.63 | +0.20 | +5.57% | 35.57M | 17/05 | ||
Anhui Shiny Electronic Technology Co | 13.02 | 13.10 | 12.72 | -0.17 | -1.29% | 5.31M | 17/05 | ||
Anhui Sun Create Electronics | 22.42 | 22.46 | 20.40 | +2.00 | +9.79% | 30.50M | 17/05 | ||
Anhui Sunhere Pharma | 13.85 | 13.85 | 13.31 | -0.11 | -0.79% | 11.78M | 17/05 | ||
Anhui Tatfook Tech | 7.94 | 7.95 | 7.72 | +0.15 | +1.93% | 5.56M | 17/05 | ||
Anhui Tongfeng | 5.75 | 5.76 | 5.60 | +0.12 | +2.13% | 11.32M | 17/05 | ||
Anhui Tongguan Copper Foil | 10.36 | 10.56 | 10.10 | +0.21 | +2.07% | 5.27M | 17/05 | ||
Anhui Tongyuan Environment Energy Saving Co | 9.02 | 9.08 | 8.84 | +0.09 | +1.01% | 739.43K | 17/05 | ||
Anhui Transport | 10.95 | 10.99 | 10.66 | +0.28 | +2.62% | 28.19M | 17/05 | ||
Anhui Tuoshan Heavy Industries | 34.23 | 34.39 | 33.63 | -0.07 | -0.20% | 1.46M | 17/05 | ||
Anhui Wantong Tech | 6.94 | 6.95 | 6.85 | +0.04 | +0.58% | 5.53M | 17/05 | ||
Anhui Wanyi Science and Technology Co | 16.42 | 16.78 | 16.00 | -0.27 | -1.62% | 1.59M | 17/05 | ||
Anhui Water Resources | 5.18 | 5.18 | 5.06 | +0.06 | +1.17% | 37.54M | 17/05 | ||
Anhui Xinbo Aluminum Co | 27.51 | 27.55 | 27.01 | +0.25 | +0.92% | 1.14M | 17/05 | ||
Anhui Xinhua Media | 7.33 | 7.39 | 7.24 | -0.03 | -0.41% | 9.03M | 17/05 | ||
Anhui Xinli Finance | 6.63 | 6.63 | 6.47 | +0.07 | +1.07% | 16.17M | 17/05 | ||
Anhui Xinlong Electrical | 5.28 | 5.29 | 5.09 | +0.10 | +1.93% | 30.77M | 17/05 | ||
Anhui Yingjia Distillery | 72.88 | 74.18 | 71.68 | -0.62 | -0.84% | 4.45M | 17/05 | ||
Anhui Yuanchen Environmental Protection Science Te | 7.28 | 7.42 | 7.15 | +0.05 | +0.69% | 2.47M | 17/05 | ||
Anhui Zhongding A | 13.45 | 13.47 | 13.17 | +0.17 | +1.28% | 12.30M | 17/05 | ||
Anhui Zhonghuan Environmental | 5.38 | 5.44 | 5.29 | -0.03 | -0.56% | 4.99M | 17/05 | ||
Anhui Zhongyuan New Materials | 8.68 | 8.79 | 8.45 | +0.17 | +2.00% | 18.49M | 17/05 | ||
Anji Foodstuff | 8.59 | 8.76 | 8.49 | -0.05 | -0.58% | 4.11M | 17/05 | ||
Anji Microelectronics Tech | 159.98 | 162.20 | 155.96 | -1.39 | -0.86% | 1.32M | 17/05 | ||
Anker Innovations | 95.70 | 98.60 | 94.41 | -2.12 | -2.17% | 4.04M | 17/05 | ||
Annada Titanium A | 11.10 | 11.22 | 10.91 | +0.09 | +0.82% | 4.09M | 17/05 | ||
Annil | 11.41 | 11.52 | 11.28 | +0.01 | +0.09% | 6.82M | 17/05 | ||
Anshan Hifichem | 13.12 | 13.75 | 12.96 | -0.81 | -5.82% | 49.65M | 17/05 | ||
Anshan Senyuan Road Bridge | 11.07 | 11.29 | 10.90 | -0.31 | -2.72% | 25.61M | 17/05 | ||
Antong | 2.23 | 2.28 | 2.13 | -0.02 | -0.89% | 74.09M | 17/05 | ||
Anyang Iron & Steel | 1.770 | 1.780 | 1.720 | +0.010 | +0.57% | 31.65M | 17/05 | ||
Anyuan Coal Industry | 2.240 | 2.240 | 2.190 | +0.030 | +1.36% | 11.06M | 17/05 | ||
Anzheng Fashion | 5.78 | 5.80 | 5.64 | +0.10 | +1.76% | 3.10M | 17/05 | ||
Aodong A | 15.00 | 15.00 | 14.74 | +0.17 | +1.15% | 10.43M | 17/05 | ||
Aofu Environmental Technology Co | 11.76 | 11.80 | 11.27 | +0.49 | +4.35% | 1.71M | 17/05 | ||
Aoshikang Tech A | 25.14 | 25.15 | 24.53 | +0.25 | +1.00% | 2.30M | 17/05 | ||
Aotecar New Energy Technology | 2.710 | 2.720 | 2.650 | +0.030 | +1.12% | 41.70M | 17/05 | ||
Aoto Electronics A | 5.67 | 5.68 | 5.45 | +0.15 | +2.72% | 13.86M | 17/05 | ||
Apeloa A | 15.55 | 15.92 | 15.40 | -0.28 | -1.77% | 14.34M | 17/05 | ||
ApicHope Pharmaceutical | 22.41 | 22.64 | 22.10 | +0.16 | +0.72% | 2.52M | 17/05 | ||
Apple Flavor & Fragrance | 7.74 | 7.75 | 7.60 | +0.10 | +1.31% | 3.24M | 17/05 | ||
Appotronics Corp | 18.16 | 18.18 | 17.71 | +0.34 | +1.91% | 4.07M | 17/05 | ||
APT Medical | 538.00 | 551.01 | 531.03 | -5.89 | -1.08% | 607.50K | 17/05 | ||
Arawana | 31.92 | 32.03 | 31.41 | +0.46 | +1.46% | 5.82M | 17/05 | ||
ArcherMind Tech Nanjing | 37.28 | 37.55 | 36.36 | +0.83 | +2.28% | 2.57M | 17/05 | ||
Arcplus Group | 5.43 | 5.43 | 5.32 | +0.10 | +1.88% | 33.37M | 17/05 | ||
ArcSoft Corp | 31.55 | 31.73 | 30.69 | +0.46 | +1.48% | 3.44M | 17/05 | ||
Arctech Solar Holding | 100.79 | 102.29 | 98.76 | -2.21 | -2.15% | 1.75M | 17/05 | ||
Argus Shanghai Textile Chemicals Co | 11.50 | 11.54 | 11.29 | +0.16 | +1.41% | 1.63M | 17/05 | ||
Arrow Home | 10.92 | 11.28 | 10.26 | +0.59 | +5.71% | 32.11M | 17/05 | ||
ARTS Group | 12.15 | 12.58 | 11.32 | +0.45 | +3.85% | 47.47M | 17/05 | ||
Asia Cuanon Tech Shanghai | 6.87 | 6.96 | 6.42 | +0.46 | +7.18% | 36.36M | 17/05 | ||
Asia Pacific A | 7.71 | 7.72 | 7.53 | +0.10 | +1.31% | 9.69M | 17/05 | ||
Asia Potash International Investment Guangzhou | 19.79 | 19.88 | 19.35 | +0.24 | +1.23% | 11.44M | 17/05 | ||
Asia-Pacific Tech A | 6.46 | 6.47 | 6.32 | +0.12 | +1.89% | 9.59M | 17/05 | ||
Asiainfo Security Tech | 15.77 | 15.80 | 14.87 | +0.86 | +5.77% | 1.49M | 17/05 | ||
Asian Star | 8.09 | 8.09 | 7.97 | +0.07 | +0.87% | 12.32M | 17/05 | ||
ASR Microelectronics | 40.08 | 40.16 | 39.01 | +0.78 | +1.99% | 1.72M | 17/05 | ||
Assure Tech Hangzhou | 35.32 | 35.43 | 34.96 | +0.17 | +0.48% | 293.80K | 17/05 | ||
Asymchem Laboratories Tian Jin | 80.84 | 82.62 | 79.89 | -1.58 | -1.92% | 4.60M | 17/05 | ||
Atlantic China Welding | 4.09 | 4.24 | 4.01 | -0.04 | -0.97% | 21.01M | 17/05 | ||
Aucksun A | 8.35 | 8.35 | 8.07 | +0.21 | +2.58% | 21.96M | 17/05 | ||
Aucma | 5.19 | 5.23 | 5.12 | -0.03 | -0.57% | 8.18M | 17/05 | ||
AUPU Home Style | 12.70 | 12.95 | 12.51 | -0.14 | -1.09% | 6.93M | 17/05 | ||
Aurisco Pharmaceutical Co | 23.35 | 23.72 | 23.12 | -0.34 | -1.44% | 1.41M | 17/05 | ||
Autek China | 18.95 | 19.00 | 18.48 | +0.38 | +2.05% | 6.90M | 17/05 | ||
Autel Intelligent Technology | 27.16 | 27.30 | 26.57 | +0.32 | +1.19% | 5.04M | 17/05 | ||
Auto Elec Power A | 9.01 | 9.03 | 8.75 | +0.17 | +1.92% | 2.38M | 17/05 | ||
Autobio Diagnostics | 52.40 | 52.78 | 51.20 | -0.38 | -0.72% | 5.88M | 17/05 | ||
Avary | 27.53 | 28.16 | 27.30 | -0.61 | -2.17% | 22.05M | 17/05 | ||
AVCON Information Tech | 4.18 | 4.33 | 3.83 | +0.41 | +10.88% | 74.10M | 17/05 | ||
AVE Science Technology | 17.14 | 17.24 | 16.86 | +0.29 | +1.72% | 487.26K | 17/05 | ||
AVIC Airborne Systems | 12.40 | 12.41 | 12.17 | +0.25 | +2.06% | 43.37M | 17/05 | ||
Avic Aircraft A | 24.22 | 24.26 | 23.65 | +0.32 | +1.34% | 17.66M | 17/05 | ||
Avic Aviation Hi Tech | 19.96 | 20.10 | 19.66 | +0.28 | +1.42% | 21.89M | 17/05 | ||
AVIC Capital | 3.06 | 3.06 | 3.00 | +0.05 | +1.66% | 47.73M | 17/05 | ||
Avic Chengdu Uas | 37.20 | 37.50 | 36.13 | +0.98 | +2.71% | 4.44M | 17/05 | ||
AVIC Heavy Machinery | 20.14 | 20.18 | 19.48 | +0.51 | +2.60% | 34.02M | 17/05 | ||
AVIC Jonhon Optronic Technology | 37.12 | 37.35 | 36.12 | +0.95 | +2.63% | 17.58M | 17/05 | ||
Avic Shenyang Aircraft | 40.15 | 40.25 | 39.26 | +0.73 | +1.85% | 9.73M | 17/05 | ||
Avicopter PLC | 44.04 | 44.24 | 43.04 | +1.07 | +2.49% | 9.62M | 17/05 | ||
AVIT | 4.73 | 4.76 | 4.62 | +0.04 | +0.85% | 9.16M | 17/05 | ||
B-Soft Co Ltd | 4.28 | 4.31 | 4.13 | +0.11 | +2.64% | 31.56M | 17/05 | ||
Bafang Electric Suzhou Co | 36.58 | 36.58 | 35.51 | +0.75 | +2.09% | 1.01M | 17/05 | ||
Baic Bluepark | 6.36 | 6.44 | 6.17 | +0.12 | +1.92% | 173.63M | 17/05 | ||
Baida Group | 7.79 | 7.93 | 7.42 | +0.25 | +3.32% | 7.18M | 17/05 | ||
Bailing Pharm A | 4.68 | 4.72 | 4.54 | +0.15 | +3.31% | 60.98M | 17/05 | ||
Baiyang Aquatic | 5.08 | 5.11 | 5.02 | +0.02 | +0.40% | 4.37M | 17/05 | ||
Baiyin Nonferrous | 3.23 | 3.27 | 3.13 | +0.04 | +1.25% | 104.07M | 17/05 | ||
Bangyan Tech | 18.08 | 18.09 | 17.43 | +0.49 | +2.79% | 1.12M | 17/05 | ||
Bank of Beijing | 5.80 | 5.82 | 5.72 | +0.05 | +0.87% | 61.99M | 17/05 | ||
Bank of Changsha Co | 8.59 | 8.62 | 8.43 | +0.08 | +0.94% | 22.26M | 17/05 | ||
Bank of Chengdu | 16.03 | 16.20 | 15.80 | -0.13 | -0.80% | 33.97M | 17/05 | ||
Bank of China A | 4.49 | 4.49 | 4.45 | +0.02 | +0.45% | 154.37M | 17/05 | ||
Bank of Chongqing Co | 7.85 | 7.88 | 7.71 | +0.07 | +0.90% | 10.03M | 17/05 | ||
Bank of Communications Co Ltd | 7.03 | 7.03 | 6.93 | +0.06 | +0.86% | 99.58M | 17/05 | ||
Bank of Guiyang | 5.84 | 5.84 | 5.73 | +0.10 | +1.74% | 44.72M | 17/05 | ||
Bank of Hangzhou | 13.94 | 13.94 | 13.68 | +0.09 | +0.65% | 36.18M | 17/05 | ||
Bank of Jiangsu | 8.38 | 8.38 | 8.24 | +0.06 | +0.72% | 114.65M | 17/05 | ||
Bank of Lanzhou | 2.62 | 2.62 | 2.56 | +0.04 | +1.55% | 95.90M | 17/05 | ||
Bank of Nanjing | 9.80 | 9.80 | 9.65 | +0.08 | +0.82% | 19.41M | 17/05 | ||
Bank Of Ningbo A | 25.86 | 26.06 | 25.35 | +0.01 | +0.04% | 32.15M | 17/05 | ||
Bank of Shanghai | 7.76 | 7.77 | 7.57 | +0.10 | +1.30% | 56.11M | 17/05 | ||
Bank of Suzhou | 7.97 | 7.99 | 7.80 | +0.07 | +0.89% | 44.60M | 17/05 | ||
Bank of Xi'An Co | 3.69 | 3.69 | 3.61 | +0.07 | +1.93% | 37.81M | 17/05 | ||
Bank Qingdao | 3.68 | 3.69 | 3.60 | +0.05 | +1.38% | 39.95M | 17/05 | ||
Bank Zhengzhou | 1.98 | 1.98 | 1.95 | +0.03 | +1.54% | 74.55M | 17/05 | ||
Baoding Dongli Machinery | 14.38 | 14.47 | 14.14 | +0.12 | +0.84% | 1.56M | 17/05 | ||
Baoding Heavy Industry Co Ltd | 14.07 | 14.20 | 13.96 | -0.18 | -1.26% | 2.96M | 17/05 | ||
Baoding Tianwei Baobian | 4.31 | 4.34 | 4.25 | +0.01 | +0.23% | 9.55M | 17/05 | ||
BaoJi Titanium | 28.21 | 28.28 | 27.63 | +0.41 | +1.48% | 6.96M | 17/05 | ||
Baolihua A | 5.35 | 5.42 | 5.27 | -0.03 | -0.56% | 49.50M | 17/05 | ||
Baolingbao Bio A | 6.67 | 6.77 | 6.61 | -0.01 | -0.15% | 6.55M | 17/05 | ||
Baoming | 60.25 | 60.60 | 56.50 | +3.64 | +6.43% | 3.29M | 17/05 | ||
Baoshan Iron & Steel | 7.02 | 7.03 | 6.89 | +0.02 | +0.29% | 64.45M | 17/05 | ||
Baosheng | 4.50 | 4.63 | 4.25 | +0.24 | +5.63% | 57.68M | 17/05 | ||
Baota Industry | 4.17 | 4.19 | 4.10 | +0.03 | +0.73% | 8.67M | 17/05 | ||
Baotailong New Materials | 2.39 | 2.39 | 2.33 | +0.04 | +1.70% | 21.84M | 17/05 | ||
Baotou Dongbao Bio Tech | 5.35 | 5.40 | 5.26 | -0.02 | -0.37% | 14.40M | 17/05 | ||
Baotou Huazi Industry | 5.26 | 5.33 | 5.17 | +0.01 | +0.19% | 4.46M | 17/05 | ||
Baowu Magnesium Tech | 18.54 | 18.58 | 17.20 | +1.22 | +7.04% | 17.13M | 17/05 | ||
Batian Ecotypic A | 6.24 | 6.29 | 6.05 | 0.00 | 0.00% | 30.47M | 17/05 | ||
Bauing Decoration A | 2.04 | 2.11 | 1.93 | +0.07 | +3.55% | 78.04M | 17/05 | ||
Bbca A | 6.48 | 6.49 | 6.39 | +0.07 | +1.09% | 7.87M | 17/05 | ||
BBMG A | 1.92 | 1.92 | 1.83 | +0.07 | +3.78% | 71.00M | 17/05 | ||
Bceg Environmental Remediation Co | 13.23 | 13.25 | 12.84 | +0.32 | +2.48% | 6.34M | 17/05 | ||
Bear Electric | 63.33 | 64.56 | 62.76 | -1.94 | -2.97% | 4.07M | 17/05 | ||
Befar Group | 4.15 | 4.16 | 4.05 | +0.11 | +2.72% | 17.59M | 17/05 | ||
BEH Property | 4.15 | 4.16 | 3.90 | +0.25 | +6.41% | 44.76M | 17/05 | ||
Beibuwan Port A | 8.08 | 8.10 | 7.98 | +0.03 | +0.37% | 9.56M | 17/05 | ||
Beigene | 133.37 | 135.28 | 131.82 | +1.74 | +1.32% | 1.11M | 17/05 | ||
Beihai Gofar Marine Bio | 4.69 | 4.90 | 4.65 | -0.18 | -3.70% | 8.73M | 17/05 | ||
Beijing Abt Networks | 32.10 | 32.35 | 31.55 | +0.08 | +0.25% | 349.65K | 17/05 | ||
Beijing Advanced Digital | 12.33 | 12.34 | 12.05 | +0.18 | +1.48% | 6.30M | 17/05 | ||
Beijing Airport Hi-Tech | 10.30 | 10.30 | 10.12 | +0.94 | +10.04% | 12.57M | 17/05 | ||
Beijing Andawell A | 25.54 | 26.08 | 22.19 | +3.74 | +17.16% | 71.55M | 17/05 | ||
Beijing AriTime Control | 15.24 | 15.29 | 15.00 | -0.05 | -0.33% | 4.46M | 17/05 | ||
Beijing Asiacom Information Technology | 47.94 | 47.98 | 46.90 | +0.19 | +0.40% | 1.97M | 17/05 | ||
Beijing Balance Medical Technology Co | 109.78 | 110.66 | 107.00 | +1.84 | +1.71% | 253.22K | 17/05 | ||
Beijing Baolande | 33.25 | 33.82 | 32.09 | +1.00 | +3.10% | 952.79K | 17/05 | ||
Beijing Bashi Media | 3.53 | 3.54 | 3.47 | 0.00 | 0.00% | 7.78M | 17/05 | ||
Beijing Bayi Space LCD Technology Co | 18.76 | 18.80 | 18.09 | +0.51 | +2.79% | 1.43M | 17/05 | ||
Beijing Bdstar A | 27.80 | 27.83 | 27.21 | +0.50 | +1.83% | 7.38M | 17/05 | ||
Beijing Beetech | 13.56 | 14.47 | 12.52 | +1.34 | +10.97% | 16.39M | 17/05 | ||
Beijing Bei | 28.08 | 28.24 | 27.08 | +0.92 | +3.39% | 11.06M | 17/05 | ||
Beijing Beilu Pharmaceutical | 5.09 | 5.16 | 5.04 | +0.01 | +0.20% | 5.75M | 17/05 | ||
Beijing Bohui Innovation | 5.38 | 5.45 | 5.33 | +0.02 | +0.37% | 6.75M | 17/05 | ||
Beijing Bohui Science Technology Co | 17.99 | 18.02 | 17.40 | +0.40 | +2.27% | 1.34M | 17/05 | ||
Beijing Caishikou Department Store | 15.01 | 15.30 | 14.94 | -0.24 | -1.57% | 2.50M | 17/05 | ||
Beijing Capital | 2.96 | 2.97 | 2.93 | +0.03 | +1.02% | 56.60M | 17/05 | ||
Beijing Capital Dev | 3.20 | 3.20 | 2.91 | +0.29 | +9.97% | 77.62M | 17/05 | ||
Beijing Career | 23.30 | 23.36 | 22.68 | +0.44 | +1.93% | 1.70M | 17/05 | ||
Beijing Century Real Tech | 3.24 | 3.25 | 3.14 | +0.06 | +1.89% | 7.28M | 17/05 | ||
BeiJing Certificate Authority | 19.74 | 19.95 | 19.26 | +0.36 | +1.86% | 2.44M | 17/05 | ||
Beijing Changjiu Logistics | 9.03 | 9.19 | 8.94 | -0.23 | -2.48% | 9.22M | 17/05 | ||
Beijing Chieftainntrol Engineering | 17.49 | 17.98 | 16.85 | +0.44 | +2.58% | 12.49M | 17/05 | ||
Beijing China Sciences Runyu | 5.04 | 5.05 | 4.98 | +0.02 | +0.40% | 13.56M | 17/05 | ||
Beijing Chunlizhengda Medical Instruments | 21.26 | 21.99 | 20.78 | -0.73 | -3.32% | 2.39M | 17/05 | ||
Beijing Cisri Gaona Materials Tech | 17.65 | 17.65 | 17.07 | +0.57 | +3.34% | 17.60M | 17/05 | ||
Beijing Comens New Materials | 7.66 | 7.66 | 7.42 | +0.16 | +2.13% | 10.66M | 17/05 | ||
Beijing Compass | 44.17 | 44.33 | 42.08 | +1.40 | +3.27% | 8.34M | 17/05 | ||
Beijing ConST Instruments Tech | 17.20 | 17.21 | 16.90 | +0.17 | +1.00% | 2.52M | 17/05 | ||
Beijing CTJ Information Technology | 29.92 | 30.17 | 29.52 | +0.02 | +0.07% | 3.59M | 17/05 | ||
Beijing Ctrowell Tech | 10.24 | 10.28 | 9.94 | +0.21 | +2.09% | 9.53M | 17/05 | ||
Beijing Cuiwei Tower | 7.39 | 7.44 | 7.25 | +0.05 | +0.68% | 6.89M | 17/05 | ||
Beijing Dahao Tech | 14.41 | 14.79 | 14.25 | -0.41 | -2.77% | 11.74M | 17/05 | ||
Beijing Dalong Weiye | 3.090 | 3.110 | 2.770 | +0.250 | +8.80% | 112.70M | 17/05 | ||
Beijing Dataway Horizon | 31.80 | 32.36 | 31.12 | +0.12 | +0.38% | 1.43M | 17/05 | ||
Beijing Deep Glint Tech | 12.96 | 13.04 | 12.64 | +0.25 | +1.97% | 3.16M | 17/05 | ||
Beijing Dinghan Tech Co | 5.81 | 5.83 | 5.70 | +0.03 | +0.52% | 5.77M | 17/05 | ||
Beijing Dynamic Power | 4.19 | 4.20 | 4.13 | +0.03 | +0.72% | 5.70M | 17/05 | ||
Beijing E Hualu Info Tech | 20.36 | 20.38 | 19.63 | +0.56 | +2.83% | 13.86M | 17/05 | ||
Beijing E-techstar | 8.55 | 8.58 | 8.36 | +0.12 | +1.42% | 3.56M | 17/05 | ||
Beijing Easpring Material Tech | 42.63 | 42.69 | 40.54 | +1.46 | +3.55% | 26.86M | 17/05 | ||
Beijing eGOVA | 15.72 | 15.97 | 15.23 | +0.90 | +6.07% | 43.19M | 17/05 | ||
Beijing Electronic Zone | 4.21 | 4.22 | 3.99 | +0.17 | +4.21% | 32.47M | 17/05 | ||
Beijing Emerging Eastern Aviation | 27.60 | 27.69 | 26.85 | +0.64 | +2.37% | 2.43M | 17/05 | ||
Beijing Enlight Media | 9.02 | 9.28 | 8.89 | -0.11 | -1.21% | 51.15M | 17/05 | ||
Beijing Forever Tech | 5.68 | 5.85 | 5.54 | +0.31 | +5.77% | 45.56M | 17/05 | ||
Beijing Foyou Pharma | 15.50 | 15.62 | 15.30 | -0.01 | -0.06% | 2.30M | 17/05 | ||
Beijing Fuxing Xiaocheng Electronic | 13.34 | 13.37 | 12.86 | -0.17 | -1.26% | 47.96M | 17/05 | ||
Beijing Gehua CATV Network | 6.97 | 6.98 | 6.83 | +0.08 | +1.16% | 8.00M | 17/05 | ||
Beijing Geoenviron Tech | 6.86 | 6.86 | 6.67 | +0.17 | +2.54% | 14.31M | 17/05 | ||
Beijing Global Safety | 19.14 | 19.58 | 18.50 | +0.87 | +4.76% | 4.41M | 17/05 | ||
Beijing Haitian Ruisheng Science Technology | 62.46 | 63.17 | 61.16 | -0.25 | -0.40% | 1.20M | 17/05 | ||
Beijing Hanbang Technology | 4.56 | 4.59 | 4.44 | +0.08 | +1.79% | 4.17M | 17/05 | ||
Beijing Hanjian Heshan Pipeline | 3.73 | 3.73 | 3.59 | +0.12 | +3.32% | 11.59M | 17/05 | ||
Beijing Hanyi Innovation Technology | 26.83 | 27.00 | 26.20 | +0.25 | +0.94% | 1.33M | 17/05 | ||
Beijing Haohan Data Tech | 18.18 | 18.18 | 17.61 | +0.44 | +2.48% | 1.69M | 17/05 | ||
Beijing Haohua Energy Resource | 9.78 | 9.86 | 9.61 | +0.03 | +0.31% | 14.37M | 17/05 | ||
Beijing Hezong Science & Tech | 3.25 | 3.29 | 3.16 | -0.06 | -1.81% | 65.69M | 17/05 | ||
Beijing Highlander Digital Technolo | 7.13 | 7.14 | 6.87 | +0.20 | +2.89% | 15.34M | 17/05 | ||
Beijing Hotgen | 29.72 | 29.79 | 29.40 | +0.17 | +0.57% | 534.79K | 17/05 | ||
Beijing Huafeng Test & Control Technology Co | 108.50 | 109.49 | 106.25 | +0.60 | +0.56% | 486.77K | 17/05 | ||
Beijing Hualu Baina Film TV | 4.91 | 4.98 | 4.83 | -0.09 | -1.80% | 20.60M | 17/05 | ||
Beijing Huaru Technology | 20.11 | 20.15 | 19.40 | +0.76 | +3.93% | 5.74M | 17/05 | ||
Beijing HuaYuanYiTong Thermal | 10.73 | 10.97 | 10.60 | +0.01 | +0.09% | 7.13M | 17/05 | ||
Beijing Infosec Technologies Co | 15.25 | 15.49 | 14.56 | +0.53 | +3.60% | 7.79M | 17/05 | ||
Beijing InHand Networks Technology Co | 34.16 | 34.20 | 33.07 | +0.21 | +0.62% | 568.10K | 17/05 | ||
Beijing Integrity Tech | 50.40 | 50.96 | 48.52 | +0.41 | +0.82% | 894.23K | 17/05 | ||
Beijing InterAct Tech | 6.48 | 6.55 | 6.31 | -0.13 | -1.97% | 51.88M | 17/05 | ||
Beijing JCZ Tech | 19.42 | 19.42 | 18.88 | +0.46 | +2.43% | 513.22K | 17/05 | ||
Beijing Jetsen Tech Co | 4.98 | 5.02 | 4.91 | 0.00 | 0.00% | 57.43M | 17/05 | ||
Beijing Jiaman Dress | 23.05 | 23.15 | 22.61 | +0.32 | +1.41% | 555.80K | 17/05 | ||
Beijing Jiaoda Signal | 24.57 | 24.84 | 24.33 | +0.03 | +0.12% | 756.10K | 17/05 | ||
Beijing Jiaxun Feihong Electrical | 6.68 | 6.83 | 6.33 | +0.44 | +7.05% | 42.29M | 17/05 | ||
Beijing Jingcheng Machinery | 9.52 | 9.54 | 9.36 | +0.05 | +0.53% | 4.89M | 17/05 | ||
Beijing Jingneng Power | 3.37 | 3.40 | 3.33 | +0.02 | +0.60% | 26.01M | 17/05 | ||
Beijing Jingwei Hirain | 60.01 | 60.70 | 58.60 | +1.41 | +2.41% | 1.71M | 17/05 | ||
Beijing Jingxi Culture A | 5.75 | 5.82 | 5.71 | -0.03 | -0.52% | 3.49M | 17/05 | ||
Beijing Jingyeda | 24.58 | 24.76 | 24.20 | +0.20 | +0.82% | 1.45M | 17/05 | ||
Beijing Jingyuntong Tech | 3.33 | 3.35 | 3.25 | +0.04 | +1.22% | 14.41M | 17/05 | ||
Beijing Kaiwen Education Technology | 4.00 | 4.07 | 3.95 | +0.01 | +0.25% | 6.77M | 17/05 | ||
Beijing Kawin Technology Shareholding Co | 30.19 | 30.66 | 29.88 | -0.09 | -0.30% | 2.21M | 17/05 | ||
Beijing Kingfore HV Energy Conservation Technology | 16.98 | 17.12 | 16.85 | +0.03 | +0.18% | 1.29M | 17/05 | ||
Beijing Kingsoft Office | 281.08 | 281.88 | 276.30 | +1.58 | +0.56% | 1.52M | 17/05 | ||
Beijing Konruns Pharmaceutical Co | 30.57 | 30.94 | 30.13 | +0.40 | +1.33% | 1.07M | 17/05 | ||
Beijing Kunlun Tech | 37.09 | 37.27 | 35.87 | +0.38 | +1.03% | 36.14M | 17/05 | ||
Beijing LabTech Instruments | 25.02 | 25.48 | 24.12 | +0.68 | +2.79% | 452.16K | 17/05 | ||
Beijing Leadman Biochemistry | 4.71 | 4.74 | 4.63 | +0.02 | +0.43% | 3.94M | 17/05 | ||
Beijing LeiKe Defense Tech | 4.65 | 4.69 | 4.51 | +0.14 | +3.10% | 66.75M | 17/05 | ||
Beijing Liven Technology | 23.64 | 23.64 | 23.06 | +0.41 | +1.77% | 1.84M | 17/05 | ||
Beijing LongRuan Technologies | 25.60 | 25.71 | 24.72 | +0.62 | +2.48% | 568.76K | 17/05 | ||
Beijing Navigation Control | 21.92 | 21.98 | 21.52 | +0.26 | +1.20% | 395.25K | 17/05 | ||
Beijing New Oriental Star Petro Eng | 10.81 | 10.98 | 10.73 | -0.06 | -0.55% | 2.19M | 17/05 | ||
Beijing New Space Technology Co | 14.45 | 14.56 | 14.12 | +0.08 | +0.56% | 2.63M | 17/05 | ||
Beijing New Universal Science | 5.58 | 5.59 | 5.36 | +0.12 | +2.20% | 6.56M | 17/05 | ||
Beijing North Star A | 1.95 | 1.96 | 1.83 | +0.12 | +6.56% | 94.63M | 17/05 | ||
Beijing Oriental Jicheng | 23.65 | 23.68 | 23.05 | +0.33 | +1.42% | 1.87M | 17/05 | ||
Beijing Originwater Technology | 4.90 | 4.90 | 4.82 | +0.06 | +1.24% | 18.82M | 17/05 | ||
Beijing Philisense Tech | 2.65 | 2.66 | 2.56 | +0.05 | +1.92% | 22.66M | 17/05 | ||
Beijing Piesat Information Technology Co | 22.50 | 22.85 | 21.90 | +0.75 | +3.45% | 11.96M | 17/05 | ||
Beijing Roborock Technology Co | 428.60 | 436.79 | 418.31 | -3.89 | -0.90% | 1.89M | 17/05 | ||
Beijing Sanfo Outdoor | 11.24 | 11.24 | 11.05 | +0.11 | +0.99% | 3.24M | 17/05 | ||
Beijing Sanju Environmental | 2.51 | 2.54 | 2.47 | +0.01 | +0.40% | 21.87M | 17/05 | ||
Beijing Sanlian Hope Shin-Gosen | 15.24 | 15.25 | 15.01 | +0.12 | +0.79% | 1.45M | 17/05 | ||
Beijing Sanyuan Foods | 4.44 | 4.46 | 4.38 | +0.02 | +0.45% | 3.57M | 17/05 | ||
Beijing Science Sun Pharma | 7.72 | 7.76 | 7.59 | +0.06 | +0.78% | 2.66M | 17/05 | ||
Beijing Sdl Technology A | 6.25 | 6.26 | 6.18 | +0.04 | +0.64% | 3.20M | 17/05 | ||
Beijing Seeyon Internet | 18.76 | 18.82 | 18.20 | +0.39 | +2.12% | 1.83M | 17/05 | ||
Beijing Sifang Automation | 16.62 | 16.70 | 16.20 | -0.11 | -0.66% | 12.33M | 17/05 | ||
Beijing Sinnet Tech | 9.09 | 9.09 | 8.86 | +0.17 | +1.91% | 13.14M | 17/05 | ||
Beijing SinoHytec | 35.59 | 35.65 | 34.53 | +0.80 | +2.30% | 1.29M | 17/05 | ||
Beijing Sojo Electric | 7.20 | 7.25 | 6.61 | +0.45 | +6.67% | 81.16M | 17/05 | ||
Beijing StarNeto | 16.30 | 16.64 | 15.26 | +0.95 | +6.19% | 17.15M | 17/05 | ||
Beijing Strong Biotech | 17.34 | 17.48 | 16.92 | -0.03 | -0.17% | 5.87M | 17/05 | ||
Beijing Succeeder Technology | 24.66 | 24.80 | 24.23 | +0.17 | +0.69% | 538.58K | 17/05 | ||
Beijing Sun Novo Pharmaceutical Research | 51.93 | 52.63 | 50.65 | -0.82 | -1.55% | 1.97M | 17/05 | ||
Beijing SunwayWorld Science Technology | 30.48 | 30.88 | 29.98 | +0.26 | +0.86% | 2.01M | 17/05 | ||
Beijing SuperMap Software | 15.56 | 15.59 | 15.19 | +0.44 | +2.91% | 13.68M | 17/05 | ||
Beijing Teamsun Tech | 4.81 | 4.82 | 4.70 | +0.05 | +1.05% | 10.08M | 17/05 | ||
Beijing Telesound | 28.24 | 28.24 | 24.88 | +2.57 | +10.01% | 10.42M | 17/05 | ||
Beijing Thunisoft Co Ltd | 5.84 | 5.85 | 5.66 | +0.10 | +1.74% | 12.11M | 17/05 | ||
Beijing Tiantan Bio | 28.70 | 29.40 | 28.38 | -0.60 | -2.05% | 14.57M | 17/05 | ||
Beijing Tianyishangjia New Material Corp | 7.80 | 7.80 | 7.44 | +0.26 | +3.45% | 15.90M | 17/05 | ||
Beijing Tieke Shougang Railway Tech | 24.16 | 24.40 | 23.90 | -0.11 | -0.45% | 1.25M | 17/05 | ||
Beijing Tongrentang | 46.33 | 47.26 | 45.80 | -0.45 | -0.96% | 10.92M | 17/05 | ||
Beijing Tongtech | 10.43 | 10.44 | 10.06 | +0.30 | +2.96% | 12.14M | 17/05 | ||
Beijing Tongyizhong New Material Technology | 11.38 | 11.44 | 11.09 | +0.21 | +1.88% | 2.01M | 17/05 | ||
Beijing Topnew | 27.18 | 27.39 | 26.55 | +0.15 | +0.56% | 2.86M | 17/05 | ||
Beijing Toread Outdoor Product | 5.83 | 5.91 | 5.81 | -0.09 | -1.52% | 11.46M | 17/05 | ||
Beijing Transtrue Technology Inc | 19.19 | 19.34 | 19.00 | -0.11 | -0.57% | 10.75M | 17/05 | ||
Beijing Tricolor | 37.93 | 37.93 | 33.47 | +3.45 | +10.01% | 17.72M | 17/05 | ||
Beijing TRS Information Tech | 16.28 | 16.82 | 16.12 | -0.35 | -2.11% | 38.99M | 17/05 | ||
Beijing Trust Far Tech | 8.28 | 8.29 | 8.11 | +0.13 | +1.60% | 5.84M | 17/05 | ||
Beijing Ultrapower Software | 8.95 | 9.00 | 8.77 | +0.04 | +0.45% | 50.24M | 17/05 | ||
Beijing United Information Technology Co | 24.18 | 24.41 | 23.39 | +0.42 | +1.77% | 17.41M | 17/05 | ||
Beijing Urban Construction | 4.71 | 4.71 | 4.29 | +0.43 | +10.05% | 216.28M | 17/05 | ||
Beijing Vantone | 7.84 | 7.85 | 7.42 | +0.36 | +4.81% | 28.56M | 17/05 | ||
Beijing Vastdata Tech | 12.79 | 13.03 | 12.45 | +0.26 | +2.08% | 4.46M | 17/05 | ||
Beijing Venustech | 18.74 | 19.04 | 18.44 | +0.14 | +0.75% | 14.67M | 17/05 | ||
Beijing VRV Software Corp Ltd | 4.41 | 4.42 | 4.32 | +0.05 | +1.15% | 17.45M | 17/05 | ||
Beijing Waluer Information | 34.24 | 34.60 | 33.86 | -0.12 | -0.35% | 1.15M | 17/05 | ||
Beijing Wandong Medical Technology | 14.61 | 14.73 | 14.36 | +0.14 | +0.97% | 3.78M | 17/05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66.61 | 66.73 | 65.40 | +0.68 | +1.03% | 2.49M | 17/05 | ||
Beijing Water Business Doctor | 5.09 | 5.11 | 4.98 | +0.09 | +1.80% | 4.29M | 17/05 | ||
Beijing Watertek Information Tech | 2.57 | 2.60 | 2.53 | +0.01 | +0.39% | 32.17M | 17/05 | ||
Beijing Wkw Automotive Parts A | 3.320 | 3.320 | 3.260 | +0.040 | +1.22% | 17.40M | 17/05 | ||
Beijing Worldia Diamond Tools | 18.09 | 18.11 | 17.82 | +0.10 | +0.56% | 1.47M | 17/05 | ||
Beijing Xinleineng Technology | 10.08 | 10.09 | 9.65 | +0.30 | +3.07% | 15.71M | 17/05 | ||
Beijing YJK Building Software | 19.15 | 19.15 | 17.45 | +1.59 | +9.06% | 4.48M | 17/05 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34.54 | 34.54 | 33.50 | +0.73 | +2.16% | 4.20M | 17/05 | ||
Beijing Yuanlong Yato Culture | 13.86 | 13.92 | 13.64 | -0.06 | -0.43% | 4.40M | 17/05 | ||
Beijing Yupont Electric Power Technology | 7.23 | 7.27 | 7.04 | +0.13 | +1.83% | 948.01K | 17/05 | ||
Beijing ZEHO Waterfront Ecological Environment Tre | 7.50 | 7.66 | 7.42 | -0.10 | -1.32% | 4.06M | 17/05 | ||
Beijing Zhongkehaixun | 18.50 | 18.53 | 17.48 | +0.42 | +2.32% | 3.08M | 17/05 | ||
Beijing Zznode | 28.64 | 28.64 | 28.09 | +0.19 | +0.67% | 1.43M | 17/05 | ||
Beijing-Shanghai High Speed | 5.25 | 5.25 | 5.19 | +0.06 | +1.16% | 118.50M | 17/05 | ||
Beingmate A | 3.19 | 3.23 | 3.13 | 0.00 | 0.00% | 11.01M | 17/05 | ||
Beiqi Foton Motor | 2.560 | 2.560 | 2.530 | +0.010 | +0.39% | 53.80M | 17/05 | ||
Beken | 20.93 | 20.93 | 20.43 | +0.30 | +1.45% | 1.64M | 17/05 | ||
Bengang Steel A | 3.19 | 3.20 | 3.11 | +0.01 | +0.31% | 16.22M | 17/05 | ||
Berry Genomics | 8.91 | 9.00 | 8.83 | 0.00 | 0.00% | 8.00M | 17/05 | ||
Bestechnic Shanghai Co | 127.20 | 128.44 | 125.55 | -0.96 | -0.75% | 1.02M | 17/05 | ||
Bestlink Tech | 13.95 | 14.00 | 13.70 | +0.18 | +1.31% | 1.88M | 17/05 | ||
Bestore | 15.48 | 15.54 | 15.16 | +0.24 | +1.57% | 4.07M | 17/05 | ||
Bestsun Energy | 3.86 | 3.88 | 3.83 | -0.01 | -0.26% | 7.97M | 17/05 | ||
Bestway Marine Energy | 3.690 | 3.800 | 3.610 | -0.180 | -4.65% | 96.45M | 17/05 | ||
Bethel Automotive A | 53.65 | 54.00 | 52.68 | -0.50 | -0.92% | 4.23M | 17/05 | ||
Betta Pharma | 40.89 | 40.97 | 40.31 | +0.38 | +0.94% | 3.72M | 17/05 | ||
Bewinner Comm A | 5.35 | 5.35 | 5.35 | +0.49 | +10.08% | 13.15M | 17/05 | ||
Beyondsoft A | 8.90 | 8.91 | 8.78 | +0.07 | +0.79% | 8.28M | 17/05 | ||
BGI Genomics | 41.34 | 41.45 | 40.70 | +0.41 | +1.00% | 2.02M | 17/05 | ||
BGRIMM Science and Tech | 14.38 | 14.39 | 14.10 | +0.18 | +1.27% | 2.05M | 17/05 | ||
BGT Group Co | 8.08 | 8.08 | 7.94 | +0.10 | +1.25% | 1.68M | 17/05 | ||
Bichamp Cutting | 15.48 | 15.70 | 15.40 | -0.16 | -1.02% | 2.52M | 17/05 | ||
Bide Pharmatech | 34.69 | 34.87 | 33.86 | +0.29 | +0.84% | 534.13K | 17/05 | ||
BIEM.L .FDLKK Garment | 31.78 | 32.38 | 31.21 | +0.40 | +1.27% | 6.77M | 17/05 | ||
Bingo Software | 13.85 | 13.88 | 13.38 | +0.40 | +2.97% | 729.21K | 17/05 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4.30 | 4.31 | 4.21 | +0.05 | +1.18% | 10.94M | 17/05 | ||
Binhai Energy A | 8.85 | 8.87 | 8.68 | +0.02 | +0.23% | 2.50M | 17/05 | ||
Binjiang Re A | 10.05 | 10.05 | 9.43 | +0.91 | +9.96% | 251.62M | 17/05 | ||
Bio-Thera Solutions | 30.12 | 30.15 | 29.33 | +0.82 | +2.80% | 1.37M | 17/05 | ||
Bisen Smart Access | 14.03 | 14.07 | 13.83 | +0.11 | +0.79% | 2.38M | 17/05 | ||
BizConf Telecom | 14.13 | 14.14 | 13.63 | +0.32 | +2.32% | 5.87M | 17/05 | ||
Bj Centergate A | 4.52 | 4.52 | 4.42 | +0.08 | +1.80% | 7.72M | 17/05 | ||
Bj Creative A | 5.30 | 5.35 | 5.21 | +0.05 | +0.95% | 6.91M | 17/05 | ||
Bj Lier Mat A | 3.83 | 3.98 | 3.78 | +0.04 | +1.06% | 29.18M | 17/05 | ||
Bj Unistrong A | 6.69 | 6.69 | 6.13 | +0.61 | +10.03% | 22.71M | 17/05 | ||
Black Peony | 5.13 | 5.14 | 4.85 | +0.26 | +5.34% | 27.43M | 17/05 | ||
Bloomage Bio | 63.39 | 63.45 | 61.36 | +1.60 | +2.59% | 2.25M | 17/05 | ||
Blue Sail Medical A | 5.60 | 5.65 | 5.54 | 0.00 | 0.00% | 5.84M | 17/05 | ||
BlueFocus Communication Group | 6.28 | 6.32 | 6.16 | 0.00 | 0.00% | 47.72M | 17/05 | ||
Bluestar Adisseo | 10.24 | 10.25 | 10.07 | +0.18 | +1.79% | 9.66M | 17/05 | ||
BlueSword Intelligent Technology Co | 25.49 | 25.58 | 25.17 | +0.20 | +0.79% | 482.47K | 17/05 | ||
BMC Medical | 86.16 | 87.89 | 84.90 | -0.82 | -0.94% | 363.02K | 17/05 | ||
Boai NKY Pharmaceuticals Ltd | 22.24 | 22.24 | 21.49 | +0.57 | +2.63% | 6.38M | 17/05 | ||
Boc Intl | 10.19 | 10.19 | 10.04 | +0.12 | +1.19% | 17.32M | 17/05 | ||
Boe Technology A | 4.41 | 4.41 | 4.28 | +0.11 | +2.56% | 376.99M | 17/05 | ||
Boen | 13.61 | 13.65 | 13.22 | -0.06 | -0.44% | 8.21M | 17/05 | ||
Bohai Ferry | 9.45 | 9.53 | 9.37 | -0.11 | -1.15% | 9.14M | 17/05 | ||
Bohai Leasing A | 2.56 | 2.56 | 2.50 | +0.04 | +1.59% | 66.61M | 17/05 | ||
Bohai Water A | 5.38 | 5.43 | 5.28 | +0.07 | +1.32% | 5.76M | 17/05 | ||
BOMESC Offshore | 15.42 | 15.68 | 15.28 | -0.08 | -0.52% | 2.98M | 17/05 | ||
Bomin Electronics | 7.89 | 7.89 | 7.59 | +0.25 | +3.27% | 10.73M | 17/05 | ||
Bona Film | 6.49 | 6.80 | 6.40 | 0.00 | 0.00% | 17.96M | 17/05 | ||
Bondex Supply Chain Management Co | 12.99 | 13.19 | 12.86 | +0.08 | +0.62% | 2.54M | 17/05 | ||
Bonree Data Technology | 28.93 | 29.20 | 27.60 | +1.09 | +3.92% | 748.54K | 17/05 | ||
Bosun Tools A | 7.13 | 7.14 | 6.99 | +0.11 | +1.57% | 4.48M | 17/05 | ||
Both Engineering Tech | 11.20 | 11.25 | 10.90 | +0.25 | +2.28% | 5.89M | 17/05 | ||
Boyun New Mat A | 7.01 | 7.02 | 6.77 | +0.25 | +3.70% | 10.49M | 17/05 | ||
Bozhon Precision Industry Technology Co | 20.76 | 20.76 | 20.06 | +0.48 | +2.37% | 2.74M | 17/05 | ||
Bright Dairy & Food | 9.06 | 9.07 | 8.99 | +0.05 | +0.56% | 9.40M | 17/05 | ||
Bright Real Estate | 2.35 | 2.38 | 2.16 | +0.18 | +8.29% | 142.26M | 17/05 | ||
BrightGene | 36.80 | 37.48 | 35.50 | +1.97 | +5.66% | 13.28M | 17/05 | ||
Brilliance Tech | 18.01 | 18.01 | 15.60 | +3.00 | +19.99% | 85.60M | 17/05 | ||
Bringspring Science and Tech | 7.74 | 7.79 | 7.36 | +0.24 | +3.20% | 39.50M | 17/05 | ||
Broad-Ocean A | 5.31 | 5.31 | 5.22 | +0.05 | +0.95% | 16.51M | 17/05 | ||
Broadex Tech | 22.69 | 22.78 | 21.70 | +0.45 | +2.02% | 16.09M | 17/05 | ||
Bros Eastern | 5.74 | 5.82 | 5.69 | -0.04 | -0.69% | 5.47M | 17/05 | ||
Brother Enterpri A | 3.50 | 3.50 | 3.43 | +0.04 | +1.16% | 14.98M | 17/05 | ||
Bsm Chemical | 14.79 | 14.96 | 14.75 | -0.07 | -0.47% | 4.67M | 17/05 | ||
BTG Hotels | 15.03 | 15.04 | 14.76 | +0.23 | +1.55% | 16.22M | 17/05 | ||
Business intelligence of Oriental Nations | 7.08 | 7.09 | 6.88 | +0.13 | +1.87% | 13.19M | 17/05 | ||
ButOne Info | 18.14 | 18.32 | 17.92 | -0.08 | -0.44% | 1.28M | 17/05 | ||
Bx Road&Bridge A | 3.77 | 3.79 | 3.70 | +0.04 | +1.07% | 10.65M | 17/05 | ||
By health | 15.91 | 15.96 | 15.56 | +0.17 | +1.08% | 10.61M | 17/05 | ||
BYBON A | 15.14 | 15.18 | 15.00 | +0.06 | +0.40% | 1.63M | 17/05 | ||
BYD A | 219.59 | 220.33 | 217.66 | +1.28 | +0.59% | 7.15M | 17/05 | ||
C&S Paper A | 8.67 | 8.71 | 8.51 | +0.11 | +1.29% | 6.30M | 17/05 | ||
C*Core Tech | 20.03 | 20.06 | 19.31 | +0.46 | +2.35% | 3.46M | 17/05 | ||
C.Q. Pharmaceutical Holding | 5.95 | 6.01 | 5.86 | +0.07 | +1.19% | 25.30M | 17/05 | ||
Cabio Biotech Wuhan Co | 17.08 | 17.12 | 16.51 | +0.32 | +1.91% | 7.28M | 17/05 | ||
Cachet Pharm A | 12.93 | 13.06 | 12.80 | -0.06 | -0.46% | 2.48M | 17/05 | ||
Caida Securities Co | 6.94 | 6.95 | 6.82 | +0.08 | +1.17% | 19.72M | 17/05 | ||
Caihong Display Devices | 8.17 | 8.29 | 7.92 | +0.27 | +3.42% | 37.83M | 17/05 | ||
Caina Technology | 22.50 | 22.82 | 22.35 | +0.04 | +0.18% | 1.41M | 17/05 | ||
Caitong Securities | 7.57 | 7.57 | 7.44 | +0.11 | +1.48% | 32.31M | 17/05 | ||
Cambricon Technologies | 190.83 | 195.88 | 176.03 | +9.17 | +5.05% | 9.89M | 17/05 | ||
Camel Group | 8.56 | 8.58 | 8.33 | +0.15 | +1.78% | 11.60M | 17/05 | ||
Camelot Electronics Technology | 17.47 | 17.47 | 16.97 | +0.18 | +1.04% | 2.40M | 17/05 | ||
Cangzhou Dahua | 11.59 | 11.59 | 11.12 | +0.45 | +4.04% | 11.12M | 17/05 | ||
Canmax Tech | 21.20 | 21.21 | 20.65 | +0.42 | +2.02% | 7.80M | 17/05 | ||
Canny Elevator A | 7.42 | 7.44 | 7.31 | +0.05 | +0.68% | 16.78M | 17/05 | ||
Cansino Biologics | 52.04 | 52.67 | 51.37 | +0.38 | +0.74% | 909.51K | 17/05 | ||
Capital Securities | 21.02 | 21.80 | 20.87 | -1.91 | -8.33% | 54.75M | 16/05 | ||
Capitalonline Data | 10.92 | 10.95 | 10.61 | +0.16 | +1.49% | 7.94M | 17/05 | ||
CareRay Digital Medical Technology Co | 13.79 | 13.89 | 13.45 | +0.24 | +1.77% | 1.21M | 17/05 | ||
Cashway Tech | 5.06 | 5.08 | 4.93 | +0.06 | +1.20% | 9.46M | 17/05 | ||
CASIN Real Estate Development | 3.29 | 3.30 | 3.07 | +0.17 | +5.45% | 46.13M | 17/05 | ||
Castech Inc A | 26.11 | 26.11 | 25.30 | +0.51 | +1.99% | 8.80M | 17/05 | ||
CATARC Automotive Proving Ground | 5.32 | 5.33 | 5.26 | +0.02 | +0.38% | 7.41M | 17/05 | ||
Cathay Biotech | 51.15 | 51.55 | 50.32 | -0.65 | -1.25% | 1.90M | 17/05 | ||
Cau Technology A | 11.44 | 11.52 | 11.20 | +0.14 | +1.24% | 8.56M | 17/05 | ||
CCCC Design Consulting | 11.00 | 11.21 | 10.80 | +0.13 | +1.20% | 37.25M | 17/05 | ||
CCCG Real Estate | 12.04 | 12.20 | 10.78 | +0.89 | +7.98% | 76.88M | 17/05 | ||
CCS Supply Chain | 4.71 | 4.72 | 4.62 | +0.01 | +0.21% | 7.70M | 17/05 | ||
Cd Hi-Tech Dev A | 47.11 | 48.04 | 45.60 | -0.14 | -0.30% | 32.32M | 17/05 | ||
Ce Link | 13.40 | 13.40 | 12.99 | +0.30 | +2.29% | 1.62M | 17/05 | ||
Cecep Environmental Protection Equipment | 7.12 | 7.16 | 7.06 | -0.02 | -0.28% | 2.92M | 17/05 | ||
CECEP Guozhen Environmental Protection Technology | 6.42 | 6.48 | 6.33 | -0.02 | -0.31% | 4.69M | 17/05 | ||
CECEP Solar Energy | 5.21 | 5.22 | 5.15 | +0.05 | +0.97% | 32.58M | 17/05 | ||
CECEP Techand Ecology Environment | 1.74 | 1.75 | 1.71 | +0.01 | +0.58% | 29.57M | 17/05 | ||
CECEP Wind-Power | 3.230 | 3.250 | 3.190 | +0.020 | +0.62% | 46.11M | 17/05 | ||
Ceepower | 5.09 | 5.12 | 4.99 | +0.06 | +1.19% | 9.65M | 17/05 | ||
Cendes A | 109.05 | 111.78 | 108.00 | -1.72 | -1.55% | 553.00K | 17/05 | ||
Center International | 9.94 | 9.95 | 9.59 | +0.19 | +1.95% | 7.82M | 17/05 | ||
Central China Land Media Co Ltd | 10.40 | 10.41 | 10.25 | +0.05 | +0.48% | 9.52M | 17/05 | ||
Central China Securities | 3.77 | 3.77 | 3.69 | +0.06 | +1.62% | 28.78M | 17/05 | ||
Central Plains Environment Protection | 8.58 | 8.62 | 8.50 | +0.01 | +0.12% | 9.63M | 17/05 | ||
Centre Testing Intl Shenzhen | 12.25 | 12.28 | 12.06 | +0.13 | +1.07% | 14.71M | 17/05 | ||
CETC Cyberspace Security Tech | 16.87 | 16.97 | 16.33 | +0.33 | +2.00% | 9.93M | 17/05 | ||
CETC Digital Technology | 19.71 | 19.76 | 19.22 | +0.51 | +2.66% | 6.82M | 17/05 | ||
CETC Energy Joint Stock | 11.93 | 11.95 | 11.52 | +0.33 | +2.85% | 8.36M | 17/05 | ||
Cetc Potevio Science Tech | 23.29 | 23.50 | 23.01 | +0.16 | +0.69% | 7.25M | 17/05 | ||
CEVIA Enviro | 12.49 | 12.61 | 12.24 | +0.10 | +0.81% | 4.44M | 17/05 | ||
CGN | 3.99 | 4.02 | 3.95 | +0.02 | +0.50% | 91.44M | 17/05 | ||
CGN Nuclear Technology Development | 7.11 | 7.18 | 6.97 | 0.00 | 0.00% | 13.16M | 17/05 | ||
Chacha Food | 35.22 | 35.65 | 34.81 | -0.09 | -0.26% | 5.45M | 17/05 | ||
Chahua Modern Housewares | 14.80 | 14.83 | 14.55 | +0.15 | +1.02% | 1.60M | 17/05 | ||
Chalkis A | 3.06 | 3.07 | 3.02 | +0.01 | +0.33% | 9.96M | 17/05 | ||
Chang Chun Eurasia | 11.54 | 11.95 | 11.33 | +0.04 | +0.35% | 5.50M | 17/05 | ||
Chang Jiang Shipping Phoenix | 2.79 | 2.88 | 2.73 | -0.07 | -2.45% | 65.80M | 17/05 | ||
Chang Lan Electric | 14.06 | 14.33 | 13.94 | -0.10 | -0.71% | 3.40M | 17/05 | ||
Changan Auto A | 14.25 | 14.31 | 14.08 | +0.06 | +0.42% | 114.14M | 17/05 | ||
Changbai Mountain Tourism | 21.88 | 22.36 | 21.50 | -0.40 | -1.79% | 11.02M | 17/05 | ||
Changbao Steel A | 6.18 | 6.24 | 6.08 | -0.03 | -0.48% | 14.76M | 17/05 | ||
Changchai A | 5.27 | 5.27 | 5.19 | +0.05 | +0.96% | 7.79M | 17/05 | ||
Changchun BCHT Biotechnology | 38.56 | 38.75 | 38.02 | +0.39 | +1.02% | 2.30M | 17/05 | ||
Changchun Engley Automobile Industry Co | 5.14 | 5.14 | 5.01 | +0.11 | +2.19% | 5.70M | 17/05 | ||
Changchun Faway Auto | 8.79 | 8.81 | 8.69 | +0.06 | +0.69% | 6.94M | 17/05 | ||
Changchun Gas | 4.25 | 4.30 | 4.20 | +0.03 | +0.71% | 6.72M | 17/05 | ||
Changchun High A | 115.32 | 115.40 | 113.70 | +0.86 | +0.75% | 2.97M | 17/05 | ||
Changchun Yidong Clutch | 13.42 | 13.47 | 13.10 | +0.14 | +1.05% | 2.08M | 17/05 | ||
Changchun Zhiyuan New Energy Equipment Co | 25.69 | 25.87 | 25.41 | +0.10 | +0.39% | 1.20M | 17/05 | ||
Changgao Group A | 7.22 | 7.36 | 7.15 | -0.09 | -1.23% | 10.68M | 17/05 | ||
Changhong Meiling | 11.33 | 11.60 | 11.10 | -0.27 | -2.33% | 24.74M | 17/05 | ||
Changjiang & Jinggong Steel | 2.95 | 2.95 | 2.88 | +0.05 | +1.72% | 28.05M | 17/05 | ||
Changjiang Media | 7.67 | 7.71 | 7.59 | -0.02 | -0.26% | 11.97M | 17/05 | ||
Changjiang Pharmaceutical | 3.78 | 3.78 | 3.62 | +0.20 | +5.59% | 13.52M | 17/05 | ||
Changjiang Sec A | 5.59 | 5.63 | 5.49 | +0.07 | +1.27% | 78.58M | 17/05 | ||
Changqing Chem A | 5.34 | 5.40 | 5.28 | -0.06 | -1.11% | 4.13M | 17/05 | ||
Changsha DIALINE New Material | 8.18 | 8.33 | 7.72 | +0.40 | +5.14% | 13.82M | 17/05 | ||
Changsha Jingjia Microelectronics | 68.70 | 68.98 | 66.60 | +0.65 | +0.96% | 7.69M | 17/05 | ||
Changshan A | 7.27 | 7.32 | 7.14 | +0.07 | +0.97% | 30.10M | 17/05 | ||
Changshu Automotive Trim | 14.98 | 15.06 | 14.74 | -0.02 | -0.13% | 6.36M | 17/05 | ||
Changshu Ruite Electric | 7.54 | 7.55 | 7.28 | +0.20 | +2.73% | 7.30M | 17/05 | ||
Changshu Tianyin Electromechan | 13.55 | 13.62 | 13.20 | +0.35 | +2.65% | 20.38M | 17/05 | ||
Changshu Tongrun Auto Accessory | 29.95 | 30.26 | 29.38 | -0.06 | -0.20% | 738.24K | 17/05 | ||
Changyu-A A | 25.38 | 25.46 | 24.94 | +0.13 | +0.52% | 1.47M | 17/05 | ||
Changyuan Group | 4.57 | 4.57 | 4.49 | +0.07 | +1.56% | 5.84M | 17/05 | ||
Changzheng Engineering | 13.08 | 13.09 | 12.85 | +0.12 | +0.93% | 1.76M | 17/05 | ||
Changzhou Aohong Electronics Co | 18.89 | 18.89 | 18.39 | +0.35 | +1.89% | 1.23M | 17/05 | ||
Changzhou Architectural Research | 15.74 | 15.74 | 15.48 | +0.15 | +0.96% | 749.26K | 17/05 | ||
Changzhou Evergreen Technology | 19.74 | 20.10 | 19.30 | -0.90 | -4.36% | 7.03M | 17/05 | ||
Changzhou Galaxy Century Microelectronics Co | 19.95 | 19.96 | 19.28 | +0.63 | +3.26% | 1.36M | 17/05 | ||
Changzhou Kaidi Electrical | 35.38 | 35.61 | 35.04 | -0.03 | -0.09% | 621.36K | 17/05 | ||
Changzhou Langbo A | 16.98 | 17.66 | 16.70 | -0.34 | -1.96% | 3.35M | 17/05 | ||
Changzhou Quick Soldering | 21.84 | 21.84 | 21.46 | +0.11 | +0.51% | 885.31K | 17/05 | ||
Changzhou Shenli Electrical | 12.85 | 13.01 | 12.75 | -0.08 | -0.62% | 842.10K | 17/05 | ||
Changzhou Tenglong Auto Parts | 8.14 | 8.14 | 8.01 | +0.09 | +1.12% | 5.62M | 17/05 | ||
Changzhou Tiansheng New Materials | 6.10 | 6.15 | 5.69 | +0.26 | +4.45% | 46.02M | 17/05 | ||
Changzhou Xiangming Intelligent | 16.95 | 17.02 | 16.58 | +0.24 | +1.44% | 2.00M | 17/05 | ||
Changzhou Xingyu Auto Lighting | 135.16 | 135.48 | 129.99 | +3.76 | +2.86% | 1.53M | 17/05 | ||
Changzhou Youon Pubilic Bicycle | 10.77 | 10.84 | 10.67 | +0.03 | +0.28% | 1.15M | 17/05 | ||
Changzhou Zhongying Science Technology Co | 32.27 | 32.27 | 31.20 | +0.83 | +2.64% | 1.09M | 17/05 | ||
Chant Group A | 4.93 | 5.02 | 4.87 | +0.06 | +1.23% | 15.11M | 17/05 | ||
Chaohua Tech A | 1.46 | 1.46 | 1.46 | -0.08 | -5.20% | 845.30K | 17/05 | ||
Chaozhou Three-circle | 27.77 | 27.80 | 27.40 | +0.20 | +0.73% | 5.53M | 17/05 | ||
Chase Science Co | 17.93 | 18.01 | 17.55 | +0.13 | +0.73% | 3.36M | 17/05 | ||
Chemclin Diagnostics Co | 7.67 | 7.75 | 7.55 | +0.10 | +1.32% | 2.34M | 17/05 | ||
ChemPartner PharmaTech | 5.18 | 5.22 | 5.10 | +0.05 | +0.98% | 5.21M | 17/05 | ||
Chen Ke Ming Food Manufacturing | 8.68 | 9.08 | 8.58 | -0.19 | -2.14% | 7.81M | 17/05 | ||
Cheng Du Sheng Nuo Biotec Co | 27.35 | 27.87 | 27.13 | +0.02 | +0.07% | 580.96K | 17/05 | ||
Chengda Pharmaceuticals | 20.62 | 20.78 | 20.27 | -0.16 | -0.77% | 3.45M | 17/05 | ||
Chengde Lolo A | 9.42 | 9.49 | 9.32 | 0.00 | 0.00% | 6.30M | 17/05 | ||
Chengdu ALD Aviation | 15.03 | 15.05 | 14.42 | +0.55 | +3.80% | 11.76M | 17/05 | ||
Chengdu B-ray Media | 4.39 | 4.39 | 4.31 | +0.04 | +0.92% | 7.22M | 17/05 | ||
Chengdu Bright Eye Hospital | 45.70 | 46.40 | 45.05 | -0.63 | -1.36% | 2.57M | 17/05 | ||
Chengdu CORPRO Technology Co Ltd | 15.48 | 15.55 | 15.01 | +0.30 | +1.98% | 9.19M | 17/05 | ||
Chengdu Dahongli | 17.28 | 17.85 | 17.12 | -0.36 | -2.04% | 2.39M | 17/05 | ||
Chengdu Easton Biopharmaceuticals | 58.02 | 58.93 | 57.72 | -0.58 | -0.99% | 376.67K | 17/05 | ||
Chengdu Fusen Noble-House | 14.06 | 14.19 | 13.90 | 0.00 | 0.00% | 2.13M | 17/05 | ||
Chengdu Galaxy Magnets | 16.25 | 16.25 | 15.94 | +0.10 | +0.62% | 5.50M | 17/05 | ||
Chengdu Gas Group Co | 10.48 | 10.57 | 10.34 | +0.04 | +0.38% | 2.69M | 17/05 | ||
Chengdu Guibao Science Tech | 13.21 | 13.23 | 12.97 | +0.25 | +1.93% | 5.14M | 17/05 | ||
Chengdu Haoneng Tech A | 13.47 | 13.62 | 13.15 | +0.33 | +2.51% | 17.30M | 17/05 | ||
Chengdu Hongqi Chain A | 5.28 | 5.34 | 5.20 | -0.04 | -0.75% | 13.68M | 17/05 | ||
Chengdu Huaqi Houpu | 9.39 | 9.44 | 9.20 | +0.05 | +0.54% | 3.56M | 17/05 | ||
Chengdu IT Academy Sciences | 27.78 | 27.80 | 26.99 | +0.36 | +1.31% | 6.84M | 17/05 | ||
Chengdu Jafaantai Tech | 11.37 | 11.43 | 11.15 | +0.10 | +0.89% | 3.69M | 17/05 | ||
Chengdu JOUAV Automation Tech Co | 36.46 | 37.80 | 33.82 | +2.94 | +8.77% | 4.24M | 17/05 | ||
Chengdu Kanghong Pharma | 22.71 | 22.90 | 22.37 | +0.15 | +0.67% | 8.90M | 17/05 | ||
Chengdu KSW Tech | 41.88 | 41.88 | 40.46 | +0.99 | +2.42% | 202.46K | 17/05 | ||
Chengdu Lihang Tech | 37.96 | 38.00 | 35.43 | +2.47 | +6.96% | 7.46M | 17/05 | ||
Chengdu MS Electronics Technology | 25.15 | 25.29 | 24.15 | +0.31 | +1.25% | 3.02M | 17/05 | ||
Chengdu Olymvax Biopharmaceuticals | 8.56 | 8.68 | 8.40 | +0.07 | +0.82% | 2.49M | 17/05 | ||
Chengdu Qinchuan IoT Technology Co | 8.60 | 8.61 | 8.39 | +0.13 | +1.53% | 672.95K | 17/05 | ||
Chengdu Qushui Science and | 35.45 | 35.51 | 33.35 | +0.79 | +2.28% | 1.16M | 17/05 | ||
Chengdu R&Bridge A | 2.48 | 2.48 | 2.42 | +0.04 | +1.64% | 14.34M | 17/05 | ||
Chengdu Rainbow | 18.20 | 18.50 | 17.90 | -0.18 | -0.98% | 2.65M | 17/05 | ||
Chengdu RML Technology Co | 51.24 | 51.29 | 49.91 | +1.13 | +2.26% | 3.77M | 17/05 | ||
Chengdu Screen Micro electronics | 28.15 | 28.30 | 27.48 | +0.26 | +0.93% | 594.19K | 17/05 | ||
Chengdu Shengbang Seals | 40.22 | 40.88 | 38.86 | +1.52 | +3.93% | 2.73M | 17/05 | ||
Chengdu Spaceon | 16.41 | 16.47 | 16.21 | +0.11 | +0.68% | 2.77M | 17/05 | ||
Chengdu Tianjian Tech | 28.54 | 28.58 | 27.61 | +0.57 | +2.04% | 1.92M | 17/05 | ||
Chengdu Wintrue Holding | 8.62 | 8.72 | 8.42 | +0.15 | +1.77% | 37.07M | 17/05 | ||
Chengdu XGimi Technology Co | 101.35 | 103.06 | 99.52 | -0.92 | -0.90% | 950.28K | 17/05 | ||
Chengdu Xiling Power A | 10.06 | 10.13 | 9.88 | +0.17 | +1.72% | 2.30M | 17/05 | ||
Chengdu Xuguang | 6.70 | 6.72 | 6.35 | +0.26 | +4.04% | 11.38M | 17/05 | ||
Chengdu Yunda Technology | 5.85 | 5.88 | 5.65 | +0.14 | +2.45% | 5.94M | 17/05 | ||
Chengdu Zhimingda Electronics Co | 27.75 | 27.86 | 26.26 | +1.04 | +3.89% | 3.01M | 17/05 | ||
Chengtun Mining | 5.18 | 5.18 | 4.98 | +0.12 | +2.37% | 93.85M | 17/05 | ||
Chenguang Biotech Group | 9.88 | 9.93 | 9.71 | +0.02 | +0.20% | 4.33M | 17/05 | ||
Chengzhi A | 8.49 | 8.53 | 8.30 | +0.02 | +0.24% | 33.00M | 17/05 | ||
Chengzhou Nrb A | 8.77 | 8.85 | 8.23 | +0.30 | +3.54% | 71.14M | 17/05 | ||
Chenming Paper A | 3.97 | 4.00 | 3.90 | -0.01 | -0.25% | 31.70M | 17/05 | ||
Chifeng Jilong Gold Mining | 17.99 | 18.00 | 17.56 | +0.07 | +0.39% | 36.22M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review