Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Sao Paulo SE IGCX (IGCX)
Add to/Remove from a Portfolio
Add to Watchlist
20,051.89
+131.22
+0.66%
- Volume: -
- Open: 19,920.61
- Day's Range: 19,912.01 - 20,052.10
IGCX
20,051.89
+131.22
+0.66%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Sao Paulo SE IGCX Constituents
Real-time streaming quotes of the Corporate Gov Stocks index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 34.49 | 35.43 | 33.45 | -0.86 | -2.43% | 7.83M | 04:07:00 | ||
| ABC BRASIL PN | 23.04 | 23.19 | 22.84 | -0.03 | -0.13% | 415.00K | 06:45:02 | ||
| Aes Brasil Energia | 9.50 | 9.55 | 9.17 | +0.28 | +3.04% | 2.87M | 06:45:06 | ||
| Agrogalaxy Participacoes | 1.73 | 1.76 | 1.70 | 0.00 | 0.00% | 144.30K | 04:05:00 | ||
| Allianca Saude e Participacoes | 10.26 | 10.34 | 10.10 | +0.03 | +0.29% | 24.10K | 06:45:06 | ||
| Allied Tecnologia | 7.43 | 7.68 | 7.35 | -0.05 | -0.67% | 111.60K | 04:00:00 | ||
| Allos ON | 21.50 | 21.61 | 21.35 | +0.05 | +0.23% | 2.02M | 06:45:01 | ||
| Allpark | 3.97 | 4.08 | 3.96 | -0.02 | -0.50% | 55.00K | 06:45:06 | ||
| ALPARGATAS ON | 9.90 | 9.99 | 9.65 | +0.40 | +4.21% | 4.70K | 06:45:03 | ||
| ALPARGATAS PN | 9.77 | 9.80 | 9.35 | +0.36 | +3.83% | 5.80M | 06:45:01 | ||
| Alphaville | 3.68 | 3.68 | 3.68 | +0.07 | +1.94% | 0.10K | 29/04 | ||
| Alupar Invest Unit | 27.95 | 28.02 | 27.56 | +0.23 | +0.83% | 1.08M | 06:45:06 | ||
| Ambipar | 10.39 | 10.55 | 10.20 | +0.02 | +0.19% | 834.60K | 04:07:00 | ||
| Anima ON | 3.61 | 3.74 | 3.57 | -0.09 | -2.43% | 3.74M | 06:45:06 | ||
| AREZZO CO ON | 51.89 | 52.93 | 51.58 | -0.14 | -0.27% | 2.12M | 06:45:00 | ||
| Armac Locacao Logistica e Servicos | 11.34 | 11.39 | 11.13 | +0.11 | +0.98% | 576.10K | 04:07:00 | ||
| Atacadao | 11.62 | 11.69 | 11.53 | +0.07 | +0.61% | 3.12M | 06:45:01 | ||
| Auren ON | 11.60 | 11.68 | 11.49 | +0.12 | +1.05% | 2.07M | 04:06:00 | ||
| Azul SA Pref | 10.03 | 10.22 | 9.82 | +0.26 | +2.66% | 18.16M | 06:45:00 | ||
| B3 SA Brasil Bolsa Balcao | 11.14 | 11.31 | 11.09 | -0.08 | -0.71% | 43.22M | 06:45:00 | ||
| Banco BMG ON | 3.28 | 3.32 | 3.24 | +0.04 | +1.23% | 187.20K | 06:45:06 | ||
| Banco BTG | 33.94 | 34.10 | 33.75 | -0.16 | -0.47% | 4.99M | 06:45:00 | ||
| BANCO PAN SA PN | 9.16 | 9.22 | 9.06 | 0.00 | 0.00% | 805.10K | 06:45:02 | ||
| BANRISUL ON N1 | 12.60 | 12.60 | 12.52 | +0.09 | +0.72% | 3.10K | 06:45:02 | ||
| BANRISUL PNB | 12.67 | 12.67 | 12.47 | +0.18 | +1.44% | 1.15M | 06:45:02 | ||
| BBSEGURIDADE ON NM | 32.29 | 32.29 | 31.95 | +0.20 | +0.62% | 3.24M | 06:45:00 | ||
| Bemobi Mobile Tech | 11.92 | 11.98 | 11.75 | +0.05 | +0.42% | 276.70K | 04:07:00 | ||
| Blau Farmaceutica | 10.65 | 10.90 | 10.55 | -0.14 | -1.30% | 312.70K | 04:06:00 | ||
| Boa Safra Sementes | 18.42 | 18.42 | 18.12 | +0.10 | +0.55% | 212.50K | 04:07:00 | ||
| Br Advisory | 14.78 | 14.96 | 14.73 | -0.22 | -1.47% | 71.90K | 04:00:00 | ||
| BRADESCO ON | 12.39 | 12.39 | 12.18 | +0.19 | +1.56% | 4.19M | 06:45:00 | ||
| BRADESCO PN EJ N1 | 14.06 | 14.06 | 13.84 | +0.18 | +1.30% | 25.67M | 06:45:00 | ||
| BRADESPAR ON | 20.90 | 20.90 | 20.33 | +0.50 | +2.45% | 210.60K | 06:45:02 | ||
| BRADESPAR PN | 21.46 | 21.51 | 21.08 | +0.39 | +1.85% | 7.21M | 06:45:00 | ||
| BRASIL ON | 27.55 | 27.66 | 27.38 | 0.00 | 0.00% | 8.64M | 06:45:00 | ||
| BRASILAGRO ON | 26.01 | 26.13 | 25.35 | +0.71 | +2.81% | 362.20K | 06:45:06 | ||
| Brasileira De Dist | 3.01 | 3.03 | 2.76 | +0.25 | +9.06% | 23.76M | 06:45:01 | ||
| BRASKEM ON | 21.70 | 22.55 | 21.70 | -0.35 | -1.59% | 6.40K | 06:45:03 | ||
| BRASKEM PNA | 22.38 | 23.45 | 22.38 | -0.43 | -1.89% | 2.76M | 06:45:01 | ||
| Brazilian Electric Power | 37.63 | 37.72 | 37.11 | +0.33 | +0.88% | 10.73M | 06:45:01 | ||
| BRF SA ON | 17.24 | 17.60 | 17.13 | -0.21 | -1.20% | 7.51M | 06:45:01 | ||
| Brisanet Participacoes | 3.99 | 4.08 | 3.91 | +0.05 | +1.27% | 266.30K | 04:06:00 | ||
| C A Modas SA | 11.91 | 12.03 | 11.55 | -0.05 | -0.42% | 2.14M | 06:45:06 | ||
| Caixa Seguridade Participacoes | 15.64 | 15.84 | 15.06 | -0.13 | -0.82% | 6.03M | 04:07:00 | ||
| Camil Alimentos | 8.64 | 8.64 | 8.32 | +0.30 | +3.60% | 385.20K | 06:45:06 | ||
| Casas Bahia ON | 7.30 | 7.30 | 6.16 | +1.86 | +34.19% | 31.88M | 06:45:01 | ||
| CCR SA ON | 12.48 | 12.55 | 12.40 | -0.01 | -0.08% | 3.62M | 06:45:00 | ||
| CEDRO PN | 27.49 | 27.49 | 27.49 | 0.00 | 0.00% | 0 | 26/04 | ||
| CELESC PN | 68.35 | 69.27 | 68.35 | -0.97 | -1.40% | 1.80K | 06:45:03 | ||
| Celulose Irani | 8.96 | 9.04 | 8.79 | -0.05 | -0.55% | 1.53M | 06:45:03 | ||
| CIELO ON | 5.59 | 5.59 | 5.56 | 0.00 | 0.00% | 16.40M | 06:45:00 | ||
| Clear Sale | 7.80 | 7.97 | 7.42 | +0.15 | +1.96% | 1.52M | 04:07:00 | ||
| CM Hospitalar | 5.30 | 5.65 | 5.20 | -0.16 | -2.93% | 2.27M | 04:07:00 | ||
| Cogna Educacao | 2.25 | 2.26 | 2.15 | +0.08 | +3.69% | 27.39M | 06:45:01 | ||
| Companhia Brasileira de Aluminio | 5.13 | 5.19 | 4.98 | +0.10 | +1.99% | 3.03M | 04:07:00 | ||
| Companhia de Saneamento de Minas Gerais | 20.76 | 20.98 | 20.48 | -0.02 | -0.10% | 1.01M | 06:45:01 | ||
| COPEL Pref B | 9.17 | 9.21 | 9.06 | +0.07 | +0.77% | 12.83M | 06:45:01 | ||
| COSAN ON | 14.68 | 14.88 | 14.57 | -0.08 | -0.54% | 9.15M | 06:45:00 | ||
| CPFL ENERGIAON NM | 32.37 | 32.55 | 31.86 | +0.18 | +0.56% | 2.94M | 06:45:01 | ||
| Cruzeiro do Sul Educacional | 4.21 | 4.44 | 4.20 | -0.18 | -4.10% | 774.90K | 04:07:00 | ||
| CSN Mineracao | 5.00 | 5.04 | 4.93 | +0.02 | +0.40% | 7.94M | 04:07:00 | ||
| CSU Digital | 18.24 | 18.44 | 18.04 | -0.25 | -1.35% | 31.10K | 06:45:06 | ||
| CTEEP | 33.13 | 33.28 | 32.77 | +0.41 | +1.25% | 2.40K | 06:45:03 | ||
| Cury On | 20.10 | 20.34 | 19.88 | +0.16 | +0.80% | 1.60M | 04:07:00 | ||
| CVC BRASIL ON NM | 2.08 | 2.14 | 2.07 | -0.02 | -0.95% | 11.92M | 06:45:00 | ||
| CYRELA REALT ON | 21.07 | 21.24 | 20.85 | +0.16 | +0.77% | 2.64M | 06:45:01 | ||
| D1000 On | 7.38 | 7.47 | 7.04 | +0.31 | +4.38% | 311.20K | 04:06:00 | ||
| DASA ON | 4.71 | 4.86 | 4.52 | +0.11 | +2.39% | 726.40K | 06:45:00 | ||
| Desktop Sigmanet Comunicacao Multimidia | 12.96 | 13.25 | 12.93 | -0.13 | -0.99% | 115.60K | 04:07:00 | ||
| Dexco | 7.35 | 7.42 | 7.28 | +0.04 | +0.55% | 2.40M | 06:45:01 | ||
| Dexxos Participacoes | 11.08 | 11.39 | 11.01 | -0.16 | -1.42% | 43.80K | 06:45:06 | ||
| Dexxos Participacoes Pref | 11.08 | 11.10 | 11.03 | +0.00 | +0.00% | 0 | 26/04 | ||
| Dimed | 11.30 | 11.30 | 11.14 | +0.09 | +0.80% | 148.20K | 06:45:03 | ||
| DIRECIONAL ON | 24.17 | 24.59 | 23.80 | -0.16 | -0.66% | 1.22M | 06:45:01 | ||
| Dotz | 7.60 | 7.65 | 6.80 | +0.23 | +3.12% | 23.90K | 04:06:00 | ||
| ECORODOVIAS ON | 7.51 | 7.54 | 7.43 | +0.04 | +0.54% | 4.44M | 06:45:00 | ||
| Eletrobras PNA | 41.22 | 41.60 | 40.70 | +0.59 | +1.45% | 1.67M | 06:45:01 | ||
| Eletromidia | 17.53 | 17.56 | 17.15 | +0.18 | +1.04% | 36.20K | 04:06:00 | ||
| EMBRAER ON | 33.30 | 33.54 | 32.95 | +0.10 | +0.30% | 5.78M | 06:45:00 | ||
| Enauta ON | 28.21 | 28.97 | 27.59 | -0.61 | -2.12% | 1.78M | 06:45:06 | ||
| Energisa | 45.88 | 46.80 | 45.68 | -0.49 | -1.06% | 1.96M | 06:45:01 | ||
| Energy of Minas Gerai | 11.32 | 11.48 | 11.32 | +0.01 | +0.09% | 251.81K | 03:59:59 | ||
| Energy of Minas Gerais Prf | 9.76 | 9.85 | 9.69 | +0.08 | +0.83% | 11.55M | 03:59:59 | ||
| ENEVA ON NM | 12.62 | 12.87 | 12.59 | -0.21 | -1.64% | 3.87M | 06:45:01 | ||
| ENGIE BRASILON NM | 40.67 | 40.94 | 39.91 | +0.88 | +2.21% | 2.51M | 06:45:01 | ||
| Enjoei Com Br | 2.13 | 2.30 | 2.13 | -0.01 | -0.47% | 4.33M | 04:07:00 | ||
| EQUATORIAL ON | 31.00 | 31.53 | 30.61 | -0.25 | -0.80% | 5.19M | 06:45:01 | ||
| Eucatex | 15.66 | 16.43 | 15.66 | -0.34 | -2.12% | 0.20K | 06:45:03 | ||
| EUCATEX PN | 16.07 | 16.38 | 15.50 | -0.27 | -1.65% | 38.50K | 06:45:03 | ||
| EVEN ON | 7.26 | 7.34 | 7.18 | -0.01 | -0.14% | 276.00K | 06:45:03 | ||
| EZTEC ON | 14.24 | 14.38 | 13.80 | +0.29 | +2.08% | 1.79M | 06:45:01 | ||
| FER HERINGER ON | 4.97 | 5.06 | 4.96 | -0.08 | -1.58% | 7.00K | 06:45:06 | ||
| FERBASA PN | 8.24 | 8.26 | 8.08 | +0.11 | +1.35% | 764.90K | 06:45:00 | ||
| FLEURY ON | 14.62 | 14.69 | 14.45 | +0.01 | +0.07% | 2.27M | 06:45:01 | ||
| Fras Le SA | 18.03 | 18.13 | 17.80 | +0.07 | +0.39% | 170.40K | 06:45:03 | ||
| GAFISA ON | 5.46 | 5.60 | 5.45 | -0.07 | -1.27% | 1.01M | 06:45:06 | ||
| GERDAU MET ON | 10.66 | 10.84 | 10.59 | -0.03 | -0.28% | 31.80K | 06:45:00 | ||
| GERDAU MET PN | 10.66 | 10.74 | 10.56 | +0.02 | +0.19% | 10.90M | 06:45:00 | ||
| GERDAU ON | 16.43 | 16.56 | 16.24 | +0.13 | +0.80% | 61.60K | 06:45:00 | ||
| GERDAU PN N1 | 18.60 | 18.74 | 18.45 | -0.03 | -0.16% | 7.72M | 06:45:00 | ||
| Getninjas | 4.81 | 4.89 | 4.70 | +0.01 | +0.21% | 35.40K | 04:00:00 | ||
| GPS Participacoes e Empreendimentos | 19.20 | 19.34 | 18.88 | +0.24 | +1.27% | 960.20K | 04:06:00 | ||
| GRENDENE ON | 6.25 | 6.25 | 6.11 | +0.14 | +2.29% | 992.20K | 06:45:03 | ||
| Grupo Mateus | 7.67 | 7.68 | 7.51 | +0.13 | +1.72% | 3.28M | 04:07:00 | ||
| Grupo SBF | 11.67 | 11.86 | 11.52 | -0.01 | -0.09% | 659.50K | 06:45:06 | ||
| Grupo Vamos | 7.45 | 7.48 | 7.25 | +0.20 | +2.76% | 12.09M | 06:45:01 | ||
| Guararapes Confeccoes ON | 7.26 | 7.30 | 7.14 | +0.02 | +0.28% | 854.90K | 06:45:06 | ||
| Hapvida | 3.82 | 3.91 | 3.76 | +0.04 | +1.06% | 36.46M | 06:45:00 | ||
| HBR Realty Empreendimentos Imobiliarios | 5.37 | 5.49 | 5.25 | -0.04 | -0.74% | 809.20K | 04:07:00 | ||
| HELBOR ON | 2.85 | 2.86 | 2.75 | +0.07 | +2.52% | 427.90K | 06:45:03 | ||
| Hidrovias | 4.37 | 4.40 | 4.31 | +0.05 | +1.16% | 2.49M | 04:06:00 | ||
| Hospital Mater Dei Sa | 5.88 | 6.00 | 5.56 | +0.17 | +2.98% | 880.80K | 04:11:00 | ||
| Hypera ON | 30.08 | 30.39 | 29.20 | +1.53 | +5.36% | 9.17M | 06:45:01 | ||
| Iguatemi ON Unt | 21.43 | 21.51 | 21.04 | +0.17 | +0.80% | 2.34M | 04:07:00 | ||
| INDS ROMI ON | 10.40 | 10.59 | 10.32 | +0.03 | +0.29% | 176.10K | 06:45:06 | ||
| Infracommerce CXaaS | 0.76 | 0.79 | 0.76 | -0.01 | -1.30% | 3.77M | 04:07:00 | ||
| Intelbras Sa | 19.18 | 19.18 | 18.78 | +0.13 | +0.68% | 755.50K | 04:07:00 | ||
| International Meal Company | 1.63 | 1.63 | 1.57 | +0.06 | +3.82% | 447.00K | 06:45:06 | ||
| IOCHP-MAXION ON | 12.72 | 12.77 | 12.40 | +0.29 | +2.33% | 622.30K | 06:45:03 | ||
| IRB Brasil Resseguros | 43.02 | 43.27 | 41.53 | +0.67 | +1.58% | 930.90K | 06:45:00 | ||
| ITAUSA ON | 9.68 | 9.69 | 9.58 | +0.01 | +0.10% | 84.60K | 06:45:02 | ||
| ITAUSA PN | 9.66 | 9.73 | 9.57 | -0.03 | -0.31% | 16.64M | 06:45:00 | ||
| ITAUUNIBANCO ON | 27.80 | 28.15 | 27.56 | -0.26 | -0.93% | 238.10K | 06:45:02 | ||
| ITAUUNIBANCOPN EB N1 | 31.96 | 32.30 | 31.71 | -0.25 | -0.78% | 22.01M | 06:45:00 | ||
| Jalles Machado | 7.23 | 7.24 | 7.10 | +0.08 | +1.12% | 502.70K | 04:07:00 | ||
| JBS ON | 23.40 | 23.40 | 22.95 | +0.49 | +2.14% | 6.08M | 06:45:00 | ||
| JHSF PART ON | 4.43 | 4.43 | 4.29 | +0.10 | +2.31% | 1.75M | 06:45:03 | ||
| JSL | 12.30 | 12.30 | 11.86 | +0.30 | +2.50% | 221.00K | 04:07:00 | ||
| KEPLER WEBER ON | 9.78 | 9.91 | 9.75 | -0.08 | -0.81% | 373.60K | 06:45:06 | ||
| KLABIN S/A UNT N2 | 23.14 | 23.14 | 22.92 | +0.05 | +0.22% | 4.30M | 06:45:01 | ||
| Lavvi On | 8.80 | 8.86 | 8.70 | +0.03 | +0.34% | 491.80K | 04:07:00 | ||
| Livetech da Bahia Industria e Comercio | 3.77 | 3.79 | 3.75 | 0.00 | 0.00% | 7.20K | 04:00:00 | ||
| LOCALIZA ON | 50.55 | 50.84 | 50.05 | +0.05 | +0.10% | 3.85M | 06:45:00 | ||
| Locaweb On | 4.75 | 4.80 | 4.65 | +0.05 | +1.06% | 6.19M | 06:45:01 | ||
| Log Commercial Properties | 22.20 | 22.20 | 21.47 | +0.43 | +1.98% | 158.90K | 06:45:06 | ||
| LOG-IN ON | 39.25 | 39.83 | 39.07 | -0.25 | -0.63% | 16.40K | 06:45:01 | ||
| LOJAS MARISA ON | 1.55 | 1.58 | 1.52 | 0.00 | 0.00% | 266.20K | 06:45:06 | ||
| Lojas Quero | 4.37 | 5.02 | 4.28 | -0.54 | -11.00% | 8.19M | 04:07:00 | ||
| LOJAS RENNER ON | 15.69 | 15.82 | 15.59 | -0.02 | -0.13% | 5.98M | 06:45:00 | ||
| LOPES BRASIL ON | 2.26 | 2.33 | 2.18 | +0.07 | +3.20% | 84.70K | 06:45:06 | ||
| LUPATECH ON | 1.47 | 1.53 | 1.45 | +0.01 | +0.68% | 177.30K | 06:45:03 | ||
| M.DIASBRANCO ON | 34.40 | 34.87 | 34.19 | +0.10 | +0.29% | 2.14M | 06:45:01 | ||
| MAGAZ LUIZA ON | 1.45 | 1.50 | 1.40 | +0.02 | +1.40% | 102.06M | 06:45:00 | ||
| MARCOPOLO ON | 5.39 | 5.47 | 5.33 | 0.00 | 0.00% | 623.40K | 06:45:01 | ||
| MARCOPOLO PN | 6.97 | 7.09 | 6.93 | +0.01 | +0.14% | 5.24M | 06:45:00 | ||
| MARFRIG ON | 9.68 | 9.80 | 9.63 | -0.09 | -0.92% | 2.92M | 06:45:01 | ||
| Meliuz | 4.54 | 4.62 | 4.49 | -0.02 | -0.44% | 986.90K | 04:07:00 | ||
| Melnick Even | 4.51 | 4.53 | 4.46 | +0.02 | +0.45% | 220.00K | 04:06:00 | ||
| Mercantil do Brasil | 23.25 | 23.25 | 23.25 | 0.00 | 0.00% | 0 | 20/04 | ||
| Mercantil do Brasil Pref | 21.98 | 22.39 | 21.85 | +0.13 | +0.59% | 19.20K | 06:45:02 | ||
| METAL LEVE ON | 33.26 | 33.69 | 33.12 | +0.31 | +0.94% | 572.60K | 06:45:06 | ||
| MILLS ON | 13.45 | 13.56 | 13.28 | -0.02 | -0.15% | 914.10K | 06:45:03 | ||
| MINERVA ON | 6.17 | 6.19 | 6.12 | +0.04 | +0.65% | 3.48M | 06:45:01 | ||
| Mitre Realty On | 4.35 | 4.43 | 4.33 | -0.01 | -0.23% | 570.00K | 06:45:06 | ||
| Mobly | 2.38 | 2.38 | 2.32 | +0.03 | +1.28% | 199.50K | 04:07:00 | ||
| Moda Soma | 6.08 | 6.20 | 6.02 | -0.03 | -0.49% | 16.71M | 04:07:00 | ||
| Moura Dubeux On | 12.23 | 12.42 | 11.94 | +0.08 | +0.66% | 508.90K | 06:45:06 | ||
| Movida Participacoes | 7.32 | 7.44 | 7.22 | 0.00 | 0.00% | 1.75M | 06:45:00 | ||
| MPM | 0.96 | 0.97 | 0.93 | +0.02 | +2.13% | 496.00K | 04:00:00 | ||
| MRV ON | 6.88 | 6.94 | 6.65 | +0.21 | +3.15% | 12.41M | 06:45:00 | ||
| Multilaser Industrial | 1.98 | 1.99 | 1.95 | +0.01 | +0.51% | 1.96M | 04:06:00 | ||
| MULTIPLAN ON | 23.89 | 24.17 | 23.74 | -0.11 | -0.46% | 4.76M | 06:45:01 | ||
| NATURA ON | 16.88 | 16.97 | 16.58 | 0.00 | 0.00% | 4.78M | 06:45:00 | ||
| NEOENERGIA | 19.31 | 19.38 | 19.10 | -0.02 | -0.10% | 1.10M | 06:45:06 | ||
| Neogrid ON | 1.02 | 1.03 | 1.00 | +0.01 | +0.99% | 316.00K | 03:54:00 | ||
| Oceanpact Servicos Maritimos Sa | 6.39 | 6.50 | 6.39 | -0.10 | -1.54% | 425.10K | 04:07:00 | ||
| ODONTOPREV ON | 11.96 | 11.96 | 11.67 | +0.27 | +2.31% | 953.80K | 06:45:03 | ||
| Oncoclinicas do Brasil Servicos Medicos | 7.36 | 7.36 | 6.89 | +0.02 | +0.27% | 6.17M | 04:06:00 | ||
| Orizon Valorizacao de Residuos | 38.70 | 38.86 | 37.83 | +0.85 | +2.25% | 375.50K | 04:07:00 | ||
| Ouro Fino Saude Animal Particip | 21.50 | 21.51 | 21.50 | -0.20 | -0.92% | 0.70K | 06:45:06 | ||
| Padtec ON | 2.30 | 2.38 | 2.24 | +0.05 | +2.22% | 56.50K | 06:45:06 | ||
| Pague Menos | 2.65 | 2.65 | 2.59 | +0.08 | +3.11% | 537.90K | 04:06:00 | ||
| Parana Sanepar Unit | 25.97 | 26.13 | 25.80 | +0.03 | +0.12% | 500.00K | 06:45:03 | ||
| PETROBRAS ON | 44.54 | 44.54 | 43.60 | +0.79 | +1.81% | 10.03M | 06:45:00 | ||
| PETROBRAS PN | 42.15 | 42.15 | 41.32 | +0.74 | +1.79% | 27.74M | 06:45:01 | ||
| Petroreconcavo | 22.39 | 22.49 | 21.75 | -0.21 | -0.93% | 2.40M | 04:07:00 | ||
| Petz On | 4.83 | 5.07 | 4.81 | -0.20 | -3.98% | 10.22M | 04:07:00 | ||
| PINE PN | 4.43 | 4.47 | 4.36 | -0.01 | -0.23% | 179.20K | 06:45:02 | ||
| Plano And Plano On | 11.98 | 12.05 | 11.69 | +0.34 | +2.92% | 661.60K | 04:06:00 | ||
| PORTO SEGURO ON | 30.06 | 30.41 | 29.72 | -0.24 | -0.79% | 1.79M | 06:45:01 | ||
| Portobello PBG | 5.90 | 5.97 | 5.80 | +0.08 | +1.37% | 350.10K | 06:45:06 | ||
| POSITIVO INF ON | 9.13 | 9.53 | 9.06 | -0.31 | -3.28% | 918.20K | 06:45:06 | ||
| Priner Servicos Industriais SA | 13.01 | 13.16 | 12.78 | +0.15 | +1.17% | 266.60K | 06:45:03 | ||
| Prio | 49.56 | 49.56 | 48.83 | +0.31 | +0.63% | 4.71M | 06:45:00 | ||
| PROFARMA ON | 5.99 | 6.07 | 5.70 | +0.06 | +1.01% | 263.50K | 06:45:03 | ||
| QUALICORP ON | 1.69 | 1.74 | 1.65 | -0.02 | -1.17% | 4.17M | 06:45:06 | ||
| RAIADROGASIL ON | 25.73 | 26.00 | 25.42 | +0.11 | +0.43% | 6.20M | 06:45:01 | ||
| Raizen | 3.07 | 3.10 | 3.04 | 0.00 | 0.00% | 7.05M | 04:07:00 | ||
| RANDON PART ON | 9.40 | 9.51 | 9.25 | -0.08 | -0.84% | 34.20K | 06:45:01 | ||
| RANDON PART PN | 11.10 | 11.31 | 11.00 | +0.10 | +0.91% | 1.61M | 06:45:01 | ||
| Rede D’Or | 26.46 | 27.02 | 26.35 | +0.61 | +2.36% | 7.83M | 04:07:00 | ||
| RNI ON | 3.62 | 3.64 | 3.53 | +0.03 | +0.84% | 0.70K | 06:45:03 | ||
| RUMO ON NM | 20.83 | 20.94 | 20.63 | -0.01 | -0.05% | 10.65M | 06:45:00 | ||
| SABESP ON | 82.36 | 82.87 | 82.01 | +0.06 | +0.07% | 1.36M | 06:45:01 | ||
| Santos Brasil Participacoes | 13.64 | 13.78 | 13.51 | -0.08 | -0.58% | 3.10M | 06:45:01 | ||
| SAO CARLOS ON | 26.38 | 26.60 | 25.90 | +0.67 | +2.61% | 29.80K | 06:45:03 | ||
| SAO MARTINHO ON | 28.85 | 28.93 | 27.78 | +0.72 | +2.56% | 1.67M | 06:45:01 | ||
| Sendas Distribuidora | 13.59 | 13.64 | 13.31 | +0.27 | +2.03% | 6.60M | 04:07:00 | ||
| Ser Educa ON | 5.76 | 5.78 | 5.59 | +0.15 | +2.67% | 362.00K | 06:45:06 | ||
| Serena Energia ON | 8.44 | 8.58 | 8.39 | -0.06 | -0.71% | 1.01M | 06:45:06 | ||
| Simpar ON | 6.04 | 6.13 | 5.96 | +0.08 | +1.34% | 4.62M | 06:45:06 | ||
| SLC AGRICOLA ON | 19.19 | 19.24 | 18.72 | +0.46 | +2.46% | 1.67M | 06:45:01 | ||
| Smartfit Escola de Ginastica e Danca | 25.18 | 25.42 | 25.12 | -0.12 | -0.47% | 1.22M | 04:07:00 | ||
| SPRINGS ON | 0.80 | 0.81 | 0.78 | +0.01 | +1.27% | 291.70K | 06:45:03 | ||
| Suzano Papel Celulose | 58.90 | 59.66 | 58.55 | -0.68 | -1.14% | 5.76M | 06:45:00 | ||
| SYN prop e tech | 8.96 | 9.00 | 8.74 | +0.16 | +1.82% | 155.60K | 06:45:06 | ||
| TAEE UNIT | 35.20 | 35.41 | 35.04 | -0.05 | -0.14% | 2.19M | 06:45:01 | ||
| Taurus Armas ON | 12.81 | 12.89 | 12.80 | -0.07 | -0.54% | 8.90K | 06:45:06 | ||
| Taurus Armas PN | 12.33 | 12.33 | 12.11 | +0.17 | +1.40% | 301.30K | 06:45:06 | ||
| TC ON | 0.85 | 0.87 | 0.77 | +0.05 | +6.25% | 415.20K | 04:06:00 | ||
| TECHNOS ON | 4.76 | 4.98 | 4.73 | -0.14 | -2.86% | 122.70K | 06:45:06 | ||
| TECNISA ON | 2.42 | 2.48 | 2.37 | 0.00 | 0.00% | 92.10K | 06:45:06 | ||
| TEGMA ON | 24.27 | 24.71 | 24.18 | -0.29 | -1.18% | 208.60K | 06:45:03 | ||
| Tenda | 13.33 | 13.33 | 12.88 | +0.27 | +2.07% | 2.54M | 06:45:01 | ||
| TERRA SANTA ON | 14.30 | 15.00 | 14.30 | -0.33 | -2.26% | 67.40K | 06:45:06 | ||
| TIM PART S/A ON | 17.60 | 17.80 | 17.41 | +0.11 | +0.63% | 5.09M | 06:45:01 | ||
| TIME FOR FUN ON | 2.54 | 2.59 | 2.50 | -0.01 | -0.39% | 112.40K | 06:45:06 | ||
| TOTVS ON | 27.95 | 28.40 | 27.84 | -0.13 | -0.46% | 4.34M | 06:45:01 | ||
| Track And Field | 11.15 | 11.50 | 11.15 | -0.23 | -2.02% | 42.60K | 04:06:00 | ||
| Transmissão Paulista PN | 25.28 | 25.51 | 24.99 | -0.05 | -0.20% | 3.53M | 06:45:01 | ||
| Tres Tentos Agroindustrial | 10.30 | 10.32 | 10.07 | +0.22 | +2.18% | 551.70K | 04:06:00 | ||
| TRISUL ON | 4.68 | 4.74 | 4.59 | +0.02 | +0.43% | 325.30K | 06:45:06 | ||
| TRIUNFO PART ON | 3.82 | 3.92 | 3.82 | -0.10 | -2.55% | 17.50K | 06:45:03 | ||
| Tupy ON | 26.38 | 26.75 | 26.17 | +0.06 | +0.23% | 307.80K | 06:45:03 | ||
| ULTRAPAR ON NM | 26.44 | 26.63 | 26.32 | -0.06 | -0.23% | 1.78M | 06:45:00 | ||
| UNICASA ON | 2.44 | 2.44 | 2.34 | +0.06 | +2.52% | 23.80K | 06:45:06 | ||
| Unifique Telecomunicacoes | 3.82 | 3.85 | 3.79 | -0.01 | -0.26% | 76.20K | 04:00:00 | ||
| USIMINAS ON | 7.65 | 7.72 | 7.60 | +0.04 | +0.53% | 334.70K | 06:45:01 | ||
| USIMINAS PNA | 8.21 | 8.25 | 8.14 | +0.01 | +0.12% | 10.79M | 06:45:00 | ||
| VALE ON | 63.90 | 63.95 | 62.80 | +1.16 | +1.85% | 18.43M | 06:45:01 | ||
| VALID ON | 18.24 | 18.32 | 18.05 | +0.11 | +0.61% | 146.90K | 06:45:03 | ||
| Veste SA Estilo | 14.71 | 15.20 | 14.70 | -0.63 | -4.11% | 2.20K | 06:45:06 | ||
| Vibra Energia | 23.69 | 23.77 | 23.51 | +0.10 | +0.42% | 4.86M | 06:45:01 | ||
| Vittia Fertilizantes e Biologicos | 5.87 | 5.93 | 5.60 | +0.19 | +3.35% | 271.70K | 04:07:00 | ||
| Vivara | 22.98 | 23.28 | 22.91 | -0.03 | -0.13% | 1.64M | 06:45:01 | ||
| VIVER ON | 3.04 | 3.09 | 3.01 | -0.01 | -0.33% | 55.00K | 06:45:06 | ||
| Vulcabras Azaleia | 16.23 | 16.42 | 16.10 | -0.08 | -0.49% | 420.90K | 06:45:03 | ||
| WEG ON | 39.36 | 39.47 | 38.94 | +0.14 | +0.36% | 4.67M | 06:45:00 | ||
| Westwing Comercio Varejista | 1.18 | 1.19 | 1.16 | +0.02 | +1.72% | 12.10K | 03:54:00 | ||
| Wilson Sons Holdings Brasil | 16.80 | 16.80 | 16.69 | +0.12 | +0.72% | 378.40K | 04:07:00 | ||
| Wiz ON | 7.25 | 7.40 | 7.19 | -0.17 | -2.29% | 270.70K | 06:45:06 | ||
| YDUQS Participacoes | 15.35 | 15.61 | 15.08 | +0.05 | +0.33% | 2.67M | 06:45:01 |
My Sentiments
What is your sentiment on IGCX?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Sao Paulo SE IGCX
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review