Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aquaporin AS | 14.10 | 14.30 | 13.80 | +0.25 | +1.81% | 9.01K | 16/05 | ||
Brd. Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.01K | 16/05 | ||
Broedrene A & O Johansen | 74 | 75 | 73 | +0 | +0.68% | 37.40K | 16/05 | ||
Copenhagen Airports AS | 4,840 | 4,850 | 4,800 | -10 | -0.21% | 0.09K | 16/05 | ||
Dampskibsselskabet Norden AS | 335.4 | 335.8 | 329.0 | +5.2 | +1.57% | 88.63K | 16/05 | ||
DFDS | 216.4 | 217.8 | 213.8 | +0.4 | +0.19% | 178.03K | 16/05 | ||
DSV | 1,070.0 | 1,070.0 | 1,051.5 | +15.0 | +1.42% | 311.98K | 16/05 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,400.00 | +200.00 | +1.89% | 0.01K | 16/05 | ||
Flugger B | 360.0 | 360.0 | 356.0 | 0.0 | 0.00% | 0.40K | 16/05 | ||
Glunz&Jensen | 73.50 | 73.50 | 68.50 | +3.50 | +5.00% | 1.85K | 16/05 | ||
GreenMobility | 31.10 | 31.50 | 29.20 | +1.30 | +4.36% | 2.85K | 16/05 | ||
ISS A/S | 131.60 | 131.80 | 128.60 | +2.90 | +2.25% | 588.50K | 16/05 | ||
Moller Maersk A | 11,300 | 11,330 | 10,940 | +330 | +3.01% | 5.42K | 16/05 | ||
Moller Maersk B | 11,700 | 11,735 | 11,255 | +365 | +3.22% | 38.03K | 16/05 | ||
Nilfisk | 145.200 | 150.400 | 140.200 | -5.400 | -3.59% | 25.75K | 16/05 | ||
NKT Holding | 592.5 | 593.5 | 585.0 | +7.5 | +1.28% | 143.80K | 16/05 | ||
NTG Nordic Transport | 290.500 | 294.500 | 287.000 | +3.000 | +1.04% | 25.82K | 16/05 | ||
NTR Holding B | 3.50 | 3.50 | 3.40 | 0.00 | 0.00% | 1.99K | 16/05 | ||
Rias B | 665.0 | 665.0 | 665.0 | -5.0 | -0.75% | 0.00K | 16/05 | ||
Roblon A/S | 80.0 | 81.5 | 78.0 | +1.0 | +1.27% | 2.47K | 16/05 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.1200 | -0.0200 | -0.61% | 10.47K | 16/05 | ||
Schouw&Co | 578.0 | 579.0 | 572.0 | +5.0 | +0.87% | 12.20K | 16/05 | ||
SKAKO | 83.00 | 83.60 | 78.20 | +3.80 | +4.80% | 9.67K | 16/05 | ||
Solar B | 347.0 | 347.0 | 336.5 | +7.5 | +2.21% | 46.31K | 16/05 | ||
SP Group | 221.5 | 226.0 | 221.5 | -5.0 | -2.21% | 3.36K | 16/05 | ||
SSBV-Rovsing | 34.400 | 34.800 | 33.800 | +0.600 | +1.78% | 0.32K | 16/05 | ||
Svitzer AS | 251.00 | 254.00 | 244.50 | +2.00 | +0.80% | 120.36K | 16/05 | ||
Torm A | 262.60 | 268.60 | 260.20 | +1.40 | +0.54% | 251.23K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review