Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,589.85 | 8,599.80 | 8,350.00 | +173.20 | +2.06% | 375.81K | 17:59:59 | ||
Adani Energy Solutions | 1,063.20 | 1,094.55 | 1,033.35 | +18.60 | +1.78% | 1.63M | 18:00:02 | ||
Adani Green Energy | 1,859.00 | 1,919.00 | 1,810.00 | +27.05 | +1.48% | 1.27M | 17:59:58 | ||
Adani Power | 682.20 | 692.35 | 627.00 | +47.50 | +7.48% | 12.24M | 17:59:59 | ||
Adani Total Gas | 930.00 | 964.10 | 905.15 | +17.20 | +1.88% | 2.69M | 17:59:58 | ||
Ambuja Cements | 630.00 | 634.75 | 613.30 | +11.00 | +1.78% | 3.81M | 17:59:57 | ||
Avenue Supermarts | 4,709.50 | 4,737.45 | 4,605.45 | +38.85 | +0.83% | 179.02K | 17:59:56 | ||
Bajaj Holdings | 8,133.00 | 8,299.95 | 8,027.00 | -145.55 | -1.76% | 60.11K | 17:59:57 | ||
Bank of Baroda Ltd | 265.40 | 266.80 | 260.25 | +2.90 | +1.10% | 17.18M | 17:59:59 | ||
Berger Paints | 492.00 | 494.90 | 484.25 | -2.20 | -0.45% | 1.88M | 17:59:57 | ||
Bharat Electronics | 274.00 | 283.00 | 271.05 | +15.20 | +5.87% | 126.99M | 17:59:58 | ||
Bosch | 30,870.00 | 30,999.40 | 30,580.00 | +90.70 | +0.29% | 52.31K | 17:59:58 | ||
Canara Bank | 116.05 | 116.80 | 113.60 | +1.55 | +1.35% | 35.52M | 17:59:59 | ||
Cholamandalam | 1,299.00 | 1,308.70 | 1,276.00 | +17.15 | +1.34% | 1.61M | 17:59:59 | ||
Colgate-Palmolive India | 2,721.00 | 2,721.00 | 2,660.10 | +29.30 | +1.09% | 444.93K | 17:59:55 | ||
Dabur India | 540.95 | 541.00 | 533.60 | +0.95 | +0.18% | 1.39M | 17:59:56 | ||
DLF | 852.00 | 857.00 | 845.80 | +0.60 | +0.07% | 3.18M | 17:59:58 | ||
GAIL Ltd | 204.60 | 211.30 | 203.75 | -4.15 | -1.99% | 34.63M | 17:59:59 | ||
Godrej Consumer | 1,283.05 | 1,300.95 | 1,271.20 | -16.35 | -1.26% | 645.75K | 18:00:03 | ||
Havells India | 1,852.00 | 1,874.60 | 1,822.80 | +29.20 | +1.60% | 2.05M | 17:59:59 | ||
Hindustan Aeronautics | 4,774.25 | 4,870.00 | 4,725.15 | +43.75 | +0.92% | 5.54M | 17:59:59 | ||
ICICI Lombard | 1,644.00 | 1,675.90 | 1,625.00 | -30.25 | -1.81% | 547.35K | 17:59:57 | ||
ICICI Prudential Life Insurance | 580.15 | 592.70 | 576.00 | -9.55 | -1.62% | 1.53M | 17:59:56 | ||
Indian Oil | 166.70 | 168.40 | 163.55 | +1.80 | +1.09% | 26.13M | 17:59:59 | ||
Indian Railway Catering | 1,116.50 | 1,122.30 | 1,087.55 | +13.90 | +1.26% | 4.81M | 17:59:59 | ||
Indian Railway Finance | 178.75 | 182.00 | 176.00 | +5.50 | +3.17% | 165.27M | 17:59:59 | ||
Info Edge India | 6,400.00 | 6,475.00 | 6,203.55 | +199.70 | +3.22% | 679.50K | 17:59:57 | ||
InterGlobe Aviation Ltd | 4,319.90 | 4,365.05 | 4,279.15 | -46.75 | -1.07% | 1.04M | 18:00:03 | ||
Jindal Steel&Power | 1,067.00 | 1,075.00 | 1,014.00 | +50.35 | +4.95% | 3.54M | 17:59:54 | ||
Jio Financial Services | 357.80 | 362.20 | 355.75 | -4.40 | -1.21% | 11.78M | 17:59:59 | ||
LIC India | 1,023.30 | 1,033.80 | 975.00 | +48.90 | +5.02% | 6.31M | 17:59:59 | ||
Marico | 591.00 | 597.50 | 585.00 | -3.55 | -0.60% | 2.40M | 17:59:54 | ||
Pidilite Industries | 3,014.95 | 3,037.75 | 2,970.85 | +0.45 | +0.01% | 728.43K | 17:59:53 | ||
Power Finance | 467.30 | 471.10 | 460.20 | +1.35 | +0.29% | 10.57M | 17:59:59 | ||
Punjab National Bank | 126.25 | 128.00 | 125.80 | +0.15 | +0.12% | 30.26M | 17:59:55 | ||
REC | 545.00 | 553.90 | 539.75 | +0.15 | +0.03% | 7.57M | 17:59:58 | ||
Samvardhana Motherson International Ltd | 131.65 | 133.40 | 129.30 | +1.70 | +1.31% | 20.14M | 17:59:57 | ||
SBI Cards | 709.90 | 717.45 | 708.00 | -4.85 | -0.68% | 988.71K | 17:59:53 | ||
Shree Cement | 25,867.00 | 26,300.00 | 25,640.25 | -421.70 | -1.60% | 55.40K | 17:59:49 | ||
Siemens Ltd | 7,284.90 | 7,347.00 | 7,197.20 | +82.75 | +1.15% | 667.87K | 17:59:59 | ||
SRF | 2,287.00 | 2,299.80 | 2,265.15 | +11.95 | +0.53% | 451.17K | 18:00:02 | ||
Tata Power Co. | 441.00 | 446.35 | 440.05 | -0.45 | -0.10% | 11.54M | 18:00:02 | ||
Torrent Pharma | 2,689.95 | 2,706.95 | 2,650.90 | -17.05 | -0.63% | 153.45K | 17:59:57 | ||
Trent | 4,671.15 | 4,727.95 | 4,623.65 | +28.15 | +0.61% | 667.32K | 17:59:55 | ||
TVS Motor Company | 2,151.70 | 2,199.45 | 2,142.10 | -39.80 | -1.82% | 772.33K | 17:59:58 | ||
United Spirits | 1,175.00 | 1,186.90 | 1,164.15 | -6.05 | -0.51% | 976.58K | 17:59:55 | ||
Varun Beverages | 1,509.00 | 1,520.00 | 1,494.50 | +1.75 | +0.12% | 1.56M | 17:59:54 | ||
Vedanta | 490.80 | 493.90 | 463.00 | +32.20 | +7.02% | 34.57M | 17:59:59 | ||
Zomato | 189.10 | 196.50 | 188.75 | -5.30 | -2.73% | 33.42M | 17:59:59 | ||
Zydus Lifesciences | 1,087.40 | 1,172.50 | 1,085.00 | -16.55 | -1.50% | 4.50M | 17:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review