Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 29,700.00 | 30,419.40 | 29,500.00 | -275.60 | -0.92% | 4.52K | 17:59:59 | ||
ABB India | 6,418.00 | 6,489.95 | 6,377.80 | -13.70 | -0.21% | 163.82K | 17:59:56 | ||
Abbott India | 25,900.00 | 25,991.95 | 25,675.05 | +225.55 | +0.88% | 7.63K | 17:59:42 | ||
Ambuja Cements | 633.10 | 642.00 | 630.10 | -5.25 | -0.82% | 1.66M | 17:59:56 | ||
Ashok Leyland | 185.00 | 187.20 | 177.40 | +7.30 | +4.11% | 48.04M | 17:59:58 | ||
Bata India | 1,361.50 | 1,387.95 | 1,349.00 | +12.05 | +0.89% | 1.01M | 18:00:02 | ||
Bosch | 28,964.60 | 29,189.95 | 28,810.05 | +63.55 | +0.22% | 14.76K | 17:59:59 | ||
Britannia Industries | 4,800.00 | 4,861.00 | 4,793.00 | -44.15 | -0.91% | 205.14K | 17:59:56 | ||
Colgate-Palmolive India | 2,867.00 | 2,867.45 | 2,777.90 | +67.35 | +2.41% | 296.60K | 17:59:58 | ||
CRISIL | 4,461.05 | 4,623.00 | 4,430.05 | +107.00 | +2.46% | 198.57K | 17:59:52 | ||
Cummins India Ltd | 3,252.95 | 3,267.00 | 3,205.00 | +19.55 | +0.60% | 238.52K | 17:59:56 | ||
Escorts Kubota | 3,285.00 | 3,307.30 | 3,200.05 | +34.35 | +1.06% | 228.48K | 17:59:56 | ||
Gland | 1,730.00 | 1,756.70 | 1,722.00 | -8.60 | -0.49% | 166.51K | 17:59:57 | ||
Grindwell Norton Ltd | 2,094.90 | 2,130.85 | 2,080.10 | -2.25 | -0.11% | 21.52K | 17:59:56 | ||
Hindustan Unilever | 2,227.00 | 2,255.00 | 2,218.60 | -3.85 | -0.17% | 2.31M | 17:59:59 | ||
Honeywell Automation | 45,190.20 | 45,790.00 | 44,730.05 | +251.95 | +0.56% | 3.63K | 17:59:55 | ||
J.B. Chemicals&Pharma | 1,862.85 | 1,880.50 | 1,848.00 | +0.05 | +0.00% | 72.66K | 18:00:03 | ||
Linde India | 8,324.80 | 8,484.80 | 8,281.50 | -65.20 | -0.78% | 76.42K | 18:00:03 | ||
Maruti Suzuki | 12,760.00 | 13,045.00 | 12,660.00 | -162.50 | -1.26% | 704.14K | 17:59:59 | ||
Mphasis | 2,299.95 | 2,372.40 | 2,240.00 | +70.65 | +3.17% | 1.91M | 18:00:04 | ||
Nestle India | 2,495.00 | 2,582.80 | 2,471.05 | -67.65 | -2.64% | 1.32M | 17:59:59 | ||
Oracle | 7,467.00 | 7,525.00 | 7,140.00 | +323.95 | +4.54% | 771.18K | 17:59:53 | ||
Procter & Gamble Hygiene | 16,100.00 | 16,189.95 | 16,037.00 | +4.65 | +0.03% | 1.78K | 18:00:03 | ||
Schaeffler India | 3,325.00 | 3,443.00 | 3,175.00 | +48.25 | +1.47% | 274.61K | 18:00:03 | ||
Siemens Ltd | 5,746.10 | 5,808.20 | 5,697.85 | +16.55 | +0.29% | 153.71K | 18:00:03 | ||
SKF India | 4,598.90 | 4,692.40 | 4,562.00 | -70.15 | -1.50% | 16.80K | 17:59:39 | ||
Timken India | 3,202.00 | 3,224.90 | 3,169.90 | +15.90 | +0.50% | 24.20K | 17:59:54 | ||
United Breweries Ltd | 2,047.80 | 2,062.55 | 1,978.00 | +25.45 | +1.26% | 415.99K | 17:59:57 | ||
United Spirits | 1,199.75 | 1,219.00 | 1,188.00 | +4.90 | +0.41% | 766.18K | 17:59:58 | ||
Vedanta | 396.10 | 402.95 | 386.00 | +15.05 | +3.95% | 24.58M | 17:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review