Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,483.00 | 2,551.40 | 2,482.00 | -48.40 | -1.91% | 477.01K | 17:59:59 | ||
Aditya Birla Capital | 227.00 | 232.90 | 224.15 | -4.10 | -1.77% | 6.78M | 17:59:57 | ||
Aditya Birla Fashion | 251.00 | 258.75 | 247.35 | -3.15 | -1.24% | 3.50M | 17:59:59 | ||
Alkem Laboratories Ltd | 5,150.00 | 5,158.00 | 4,880.00 | +246.00 | +5.02% | 471.32K | 17:59:56 | ||
APL Apollo Tubes Ltd | 1,561.50 | 1,611.00 | 1,543.00 | -25.80 | -1.63% | 548.28K | 17:59:58 | ||
Apollo Tyres | 481.45 | 506.00 | 479.50 | -21.10 | -4.20% | 2.69M | 17:59:58 | ||
Ashok Leyland | 200.75 | 204.90 | 200.30 | -1.55 | -0.77% | 17.42M | 17:59:59 | ||
Astral Ltd | 2,107.00 | 2,116.70 | 2,060.00 | +37.50 | +1.81% | 445.08K | 17:59:56 | ||
AU Small Finance Bank | 632.55 | 655.45 | 631.30 | -12.45 | -1.93% | 2.19M | 17:59:57 | ||
Aurobindo Pharma | 1,164.00 | 1,172.00 | 1,141.60 | +12.35 | +1.07% | 1.28M | 17:59:59 | ||
Balkrishna Industries | 2,473.00 | 2,474.40 | 2,427.20 | +28.45 | +1.16% | 268.96K | 17:59:59 | ||
Bandhan Bank | 186.55 | 189.50 | 184.30 | -1.05 | -0.56% | 10.01M | 17:59:59 | ||
Bank of India | 146.50 | 150.65 | 140.70 | -3.30 | -2.20% | 19.02M | 18:00:02 | ||
Bank of Maharashtra | 66.900 | 69.050 | 65.800 | -1.500 | -2.19% | 28.75M | 17:59:53 | ||
Bharat Dynamics | 1,907.00 | 1,972.00 | 1,881.55 | -52.60 | -2.68% | 681.47K | 17:59:59 | ||
Bharat Forge | 1,246.85 | 1,261.90 | 1,238.85 | -5.35 | -0.43% | 1.14M | 17:59:59 | ||
Bharat Heavy Electricals | 288.70 | 308.60 | 281.05 | -16.30 | -5.34% | 67.53M | 17:59:59 | ||
Biocon | 299.75 | 309.00 | 299.20 | -5.45 | -1.79% | 5.93M | 17:59:56 | ||
BSE | 2,846.55 | 2,875.00 | 2,775.00 | -4.20 | -0.15% | 771.22K | 17:59:57 | ||
CG Power and Industrial Solutions | 552.60 | 554.75 | 536.40 | +4.40 | +0.80% | 4.10M | 17:59:58 | ||
Coforge | 4,410.00 | 4,544.00 | 4,407.65 | -72.55 | -1.62% | 1.31M | 17:59:59 | ||
Container Corp India | 1,028.75 | 1,069.00 | 1,027.75 | -30.70 | -2.90% | 1.29M | 18:00:02 | ||
Cummins India Ltd | 3,413.60 | 3,432.15 | 3,361.75 | +6.75 | +0.20% | 511.56K | 17:59:58 | ||
Dalmia Bharat B | 1,802.00 | 1,816.10 | 1,777.10 | +5.90 | +0.33% | 190.34K | 17:59:52 | ||
Deepak Nitrite Ltd | 2,563.00 | 2,619.80 | 2,511.00 | +114.35 | +4.67% | 2.11M | 17:59:55 | ||
Delhivery | 449.50 | 457.80 | 448.00 | -7.35 | -1.61% | 670.67K | 18:00:02 | ||
Dixon Tech | 8,401.50 | 8,503.00 | 8,312.55 | -50.15 | -0.59% | 129.55K | 17:59:58 | ||
Dr. Lal PathLabs | 2,344.95 | 2,368.95 | 2,302.00 | +26.55 | +1.15% | 70.85K | 17:59:55 | ||
Escorts Kubota | 3,467.30 | 3,519.85 | 3,441.00 | -17.25 | -0.50% | 199.19K | 17:59:55 | ||
Federal Bank | 163.80 | 167.70 | 160.55 | -2.15 | -1.30% | 19.65M | 17:59:56 | ||
Fertilisers Chemicals Travancore | 692.00 | 715.00 | 685.60 | -18.75 | -2.64% | 192.44K | 17:59:56 | ||
Fortis Healthcare | 464.00 | 470.50 | 454.50 | +12.05 | +2.67% | 1.93M | 18:00:03 | ||
Fsn E-Commerce Ventures | 168.95 | 174.40 | 167.60 | -4.75 | -2.73% | 2.65M | 18:00:03 | ||
Gland | 1,704.00 | 1,709.90 | 1,666.00 | +17.55 | +1.04% | 293.20K | 17:59:55 | ||
GMR Airports | 83.45 | 85.95 | 81.70 | -2.15 | -2.51% | 23.79M | 18:00:03 | ||
Godrej Properties | 2,838.10 | 2,850.00 | 2,645.05 | +268.40 | +10.44% | 5.86M | 17:59:59 | ||
Gujarat Gas | 546.00 | 561.80 | 532.65 | +10.10 | +1.88% | 3.67M | 17:59:59 | ||
HDFC Asset Management | 3,887.00 | 3,949.90 | 3,872.55 | -30.95 | -0.79% | 223.52K | 18:00:02 | ||
Hindustan Petroleum | 515.00 | 538.10 | 512.65 | -19.10 | -3.58% | 4.59M | 17:59:58 | ||
IDBI Bank | 88.65 | 93.25 | 88.30 | -0.75 | -0.84% | 20.65M | 17:59:56 | ||
IDFC First Bank | 80.15 | 81.45 | 79.90 | -0.75 | -0.93% | 33.29M | 18:00:02 | ||
Indian Bank | 537.00 | 551.30 | 526.65 | -7.00 | -1.29% | 4.58M | 18:00:03 | ||
Indian Hotels Co. | 572.00 | 578.50 | 570.15 | +1.40 | +0.25% | 1.90M | 17:59:57 | ||
Indraprastha Gas | 443.40 | 459.25 | 442.00 | -11.80 | -2.59% | 2.28M | 17:59:58 | ||
Indus Towers | 351.40 | 356.00 | 345.45 | +0.45 | +0.13% | 7.70M | 17:59:55 | ||
Ipca Laboratories | 1,339.00 | 1,351.90 | 1,324.60 | +1.30 | +0.10% | 194.08K | 17:59:51 | ||
JSW Energy | 620.00 | 642.65 | 611.65 | -22.20 | -3.46% | 2.71M | 17:59:56 | ||
JSW Infrastructure | 251.80 | 260.00 | 248.20 | -6.70 | -2.59% | 5.46M | 17:59:56 | ||
Jubilant FoodWorks Ltd | 473.00 | 476.20 | 458.25 | +10.25 | +2.22% | 6.57M | 17:59:56 | ||
Kalyan Jewellers India | 401.00 | 408.00 | 389.10 | -5.10 | -1.26% | 2.56M | 17:59:59 | ||
L&T Finance | 163.10 | 169.00 | 162.30 | -4.65 | -2.77% | 4.41M | 18:00:02 | ||
L&T Technology Services | 4,498.95 | 4,619.05 | 4,488.30 | -75.05 | -1.64% | 181.87K | 17:59:57 | ||
Laurus Labs | 439.30 | 449.00 | 436.80 | -8.05 | -1.80% | 782.80K | 17:59:58 | ||
LIC Housing Finance Ltd | 632.15 | 657.90 | 627.00 | -21.90 | -3.35% | 2.35M | 18:00:02 | ||
Lupin | 1,685.00 | 1,687.00 | 1,636.65 | +30.25 | +1.83% | 1.63M | 17:59:59 | ||
M.R.F. | 126,400.15 | 129,450.00 | 125,001.10 | -2160.25 | -1.68% | 16.06K | 17:59:58 | ||
Macrotech Developers | 1,165.00 | 1,219.95 | 1,153.30 | -46.00 | -3.80% | 1.06M | 18:00:03 | ||
Mahindra & Mahindra Financial | 258.90 | 273.80 | 257.20 | -8.20 | -3.07% | 6.55M | 17:59:59 | ||
Mankind Pharma | 2,284.80 | 2,320.95 | 2,260.10 | -30.10 | -1.30% | 485.77K | 17:59:54 | ||
Max Financial | 989.00 | 1,011.70 | 980.00 | -12.65 | -1.26% | 505.89K | 18:00:03 | ||
Max Healthcare Institute | 827.20 | 835.85 | 812.00 | +13.75 | +1.69% | 787.21K | 18:00:02 | ||
Mazagon Dock | 2,267.00 | 2,377.00 | 2,250.00 | -97.70 | -4.13% | 1.21M | 18:00:02 | ||
Mphasis | 2,296.75 | 2,348.25 | 2,280.00 | +4.85 | +0.21% | 319.50K | 18:00:03 | ||
NHPC | 101.55 | 103.50 | 97.00 | +2.30 | +2.32% | 188.61M | 17:59:59 | ||
NMDC | 268.95 | 273.20 | 258.00 | 0.00 | 0.00% | 26.52M | 17:59:58 | ||
Oberoi Realty | 1,498.00 | 1,514.80 | 1,471.50 | +25.55 | +1.74% | 707.68K | 18:00:02 | ||
Oil India | 632.75 | 652.00 | 616.85 | +2.10 | +0.33% | 4.19M | 17:59:55 | ||
One 97 Communications | 351.40 | 365.00 | 351.40 | -18.50 | -5.00% | 4.67M | 18:00:03 | ||
Oracle | 7,843.00 | 7,907.00 | 7,801.00 | +62.30 | +0.80% | 313.68K | 17:59:54 | ||
Page Industries | 34,430.00 | 35,142.80 | 34,377.05 | -362.90 | -1.04% | 12.01K | 17:59:54 | ||
Patanjali Foods | 1,419.90 | 1,464.90 | 1,409.15 | -27.50 | -1.90% | 361.74K | 18:00:03 | ||
PB Fintech | 1,272.00 | 1,301.20 | 1,246.40 | -21.85 | -1.69% | 816.82K | 18:00:03 | ||
Persistent Systems | 3,385.00 | 3,434.40 | 3,371.00 | +18.15 | +0.54% | 340.35K | 17:59:59 | ||
Petronet LNG | 305.10 | 316.10 | 304.00 | -8.70 | -2.77% | 3.83M | 17:59:53 | ||
PI Industries | 3,580.00 | 3,637.35 | 3,576.75 | -14.25 | -0.40% | 366.54K | 18:00:02 | ||
Piramal Enterprises | 953.00 | 970.60 | 945.00 | -9.20 | -0.96% | 1.53M | 18:00:03 | ||
Polycab India | 5,901.00 | 5,939.80 | 5,800.00 | +68.85 | +1.18% | 449.39K | 18:00:03 | ||
Poonawalla Fincorp | 476.800 | 492.000 | 475.550 | -6.900 | -1.43% | 1.11M | 17:59:53 | ||
Prestige Estates | 1,544.70 | 1,566.00 | 1,427.30 | +84.10 | +5.76% | 1.89M | 18:00:02 | ||
Rail Vikas Nigam | 275.50 | 285.80 | 271.00 | -8.60 | -3.03% | 10.87M | 18:00:02 | ||
SJVN | 132.250 | 136.900 | 130.500 | -2.900 | -2.15% | 18.40M | 17:59:53 | ||
Sona BLW Precision Forgings | 607.50 | 619.00 | 605.55 | -2.75 | -0.45% | 795.09K | 18:00:02 | ||
Steel Authority | 162.40 | 168.85 | 158.30 | -5.55 | -3.30% | 44.37M | 17:59:59 | ||
Sun TV Network Ltd | 654.45 | 661.80 | 645.85 | -1.50 | -0.23% | 293.62K | 17:59:51 | ||
Supreme Industries | 5,260.00 | 5,299.95 | 4,928.55 | +302.45 | +6.10% | 796.79K | 17:59:59 | ||
Suzlon Energy | 40.70 | 42.00 | 40.40 | -0.65 | -1.57% | 17.20M | 18:00:03 | ||
Syngene International Ltd | 673.00 | 686.95 | 672.60 | -7.50 | -1.10% | 422.76K | 18:00:02 | ||
Tata Chemicals | 1,080.25 | 1,103.50 | 1,068.45 | -10.55 | -0.97% | 797.86K | 17:59:55 | ||
Tata Communications | 1,727.00 | 1,731.95 | 1,707.10 | +5.25 | +0.30% | 264.84K | 17:59:56 | ||
Tata Elxsi | 7,081.00 | 7,165.90 | 7,071.15 | -30.75 | -0.43% | 67.79K | 17:59:55 | ||
Tata Technologies | 1,045.10 | 1,058.45 | 1,032.70 | -41.70 | -3.84% | 1.88M | 17:59:53 | ||
Torrent Power Ltd | 1,440.70 | 1,496.35 | 1,425.00 | -43.55 | -2.93% | 654.58K | 18:00:03 | ||
Tube Invest India | 3,975.00 | 4,030.00 | 3,809.05 | +155.55 | +4.07% | 619.24K | 17:59:57 | ||
Union Bank of India | 148.50 | 154.20 | 145.00 | -4.00 | -2.62% | 17.25M | 18:00:02 | ||
UPL | 483.90 | 498.30 | 481.10 | -9.70 | -1.97% | 3.65M | 18:00:03 | ||
Vodafone Idea | 12.80 | 13.30 | 12.75 | -0.40 | -3.03% | 687.92M | 17:59:58 | ||
Voltas | 1,450.80 | 1,502.30 | 1,445.00 | -40.70 | -2.73% | 1.02M | 17:59:58 | ||
Yes Bank | 24.15 | 25.25 | 23.90 | -0.80 | -3.21% | 222.27M | 17:59:59 | ||
Zee Entertainment | 136.25 | 145.20 | 135.90 | -6.85 | -4.79% | 20.37M | 17:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review