Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambuja Cements | 635.00 | 639.85 | 622.65 | +15.85 | +2.56% | 3.66M | 31/05 | ||
Bajaj Auto | 9,100.00 | 9,125.50 | 8,923.00 | +131.50 | +1.47% | 559.75K | 31/05 | ||
Bharat Electronics | 295.95 | 297.20 | 286.30 | +5.30 | +1.82% | 51.39M | 31/05 | ||
Bharat Petroleum | 627.80 | 634.40 | 617.60 | +2.05 | +0.33% | 9.24M | 31/05 | ||
Britannia Industries | 5,192.05 | 5,221.00 | 5,110.65 | -6.50 | -0.13% | 651.53K | 31/05 | ||
BSE | 2,690.00 | 2,705.00 | 2,509.40 | +135.20 | +5.29% | 1.26M | 31/05 | ||
Central Depository Services | 2,078.90 | 2,096.25 | 2,039.00 | +9.35 | +0.45% | 697.58K | 31/05 | ||
CESC | 147.00 | 149.20 | 142.05 | +4.15 | +2.91% | 13.59M | 31/05 | ||
Chambal Fertilisers | 388.00 | 402.60 | 387.20 | -10.65 | -2.67% | 2.03M | 31/05 | ||
Coal India | 491.20 | 493.10 | 479.00 | +9.05 | +1.88% | 11.22M | 31/05 | ||
Colgate-Palmolive India | 2,645.00 | 2,672.90 | 2,625.00 | -0.35 | -0.01% | 854.92K | 31/05 | ||
Cummins India Ltd | 3,551.30 | 3,595.00 | 3,460.25 | -45.50 | -1.27% | 2.78M | 31/05 | ||
Cyient | 1,734.75 | 1,743.95 | 1,718.00 | +2.05 | +0.12% | 154.29K | 31/05 | ||
Emami | 625.50 | 646.20 | 593.05 | +13.65 | +2.23% | 10.24M | 31/05 | ||
GAIL Ltd | 204.30 | 205.15 | 200.00 | +4.90 | +2.46% | 45.39M | 31/05 | ||
Hero MotoCorp | 5,125.20 | 5,189.95 | 5,003.50 | -10.80 | -0.21% | 1.90M | 31/05 | ||
Hindustan Aeronautics | 4,973.85 | 5,042.80 | 4,862.20 | -2.40 | -0.05% | 3.91M | 31/05 | ||
Hindustan Petroleum | 537.35 | 544.70 | 532.50 | +2.90 | +0.54% | 7.86M | 31/05 | ||
Hindustan Unilever | 2,329.05 | 2,377.45 | 2,317.60 | -22.35 | -0.95% | 5.53M | 31/05 | ||
Hindustan Zinc | 685.65 | 706.55 | 675.25 | +19.15 | +2.87% | 2.59M | 31/05 | ||
ICICI Securities | 715.25 | 721.00 | 710.55 | +2.00 | +0.28% | 253.27K | 31/05 | ||
Indiabulls | 157.50 | 159.50 | 157.05 | +0.50 | +0.32% | 3.61M | 31/05 | ||
Indus Towers | 344.90 | 350.70 | 342.00 | +1.15 | +0.33% | 110.65M | 31/05 | ||
Infosys | 1,406.90 | 1,436.75 | 1,400.00 | -12.55 | -0.88% | 37.11M | 31/05 | ||
ITC | 426.45 | 429.55 | 424.25 | +2.60 | +0.61% | 28.21M | 31/05 | ||
Larsen & Toubro | 3,678.50 | 3,744.80 | 3,636.40 | +43.80 | +1.21% | 6.43M | 31/05 | ||
Mahanagar Gas | 1,298.00 | 1,314.10 | 1,280.00 | +17.10 | +1.33% | 766.81K | 31/05 | ||
Mphasis | 2,276.00 | 2,335.00 | 2,275.70 | -36.80 | -1.59% | 377.91K | 31/05 | ||
Multi Commodity Exchange | 3,635.00 | 3,676.00 | 3,600.00 | +28.55 | +0.79% | 330.57K | 31/05 | ||
Muthoot Finance | 1,690.00 | 1,744.60 | 1,674.75 | +16.00 | +0.96% | 2.33M | 31/05 | ||
National Aluminium Co | 191.00 | 193.70 | 187.00 | +1.50 | +0.79% | 22.21M | 31/05 | ||
Nestle India | 2,354.90 | 2,425.60 | 2,345.00 | -49.90 | -2.08% | 2.53M | 31/05 | ||
NMDC | 260.15 | 261.85 | 250.20 | +10.70 | +4.29% | 24.59M | 31/05 | ||
NTPC | 359.00 | 366.65 | 355.50 | -0.70 | -0.19% | 30.51M | 31/05 | ||
Oil & Natural Gas | 264.35 | 268.45 | 263.00 | -2.35 | -0.88% | 24.17M | 31/05 | ||
Oracle | 7,465.00 | 7,497.00 | 7,368.05 | +43.55 | +0.59% | 162.15K | 31/05 | ||
Petronet LNG | 296.75 | 298.80 | 291.60 | +2.90 | +0.99% | 9.11M | 31/05 | ||
Pfizer Ltd | 4,587.00 | 4,628.00 | 4,529.30 | +10.00 | +0.22% | 19.56K | 31/05 | ||
Power Finance | 492.45 | 512.25 | 479.50 | -8.00 | -1.60% | 31.65M | 31/05 | ||
Power Grid | 309.00 | 311.50 | 305.70 | +2.30 | +0.75% | 36.92M | 31/05 | ||
REC | 537.75 | 557.90 | 525.60 | -10.00 | -1.83% | 25.89M | 31/05 | ||
Sanofi India | 8,726.10 | 8,800.00 | 8,335.00 | +268.25 | +3.17% | 28.68K | 31/05 | ||
Sterlite Technologies | 126.55 | 127.00 | 123.05 | +2.50 | +2.02% | 1.45M | 31/05 | ||
Sun TV Network Ltd | 656.45 | 677.40 | 653.95 | -13.80 | -2.06% | 866.72K | 31/05 | ||
Tata Consultancy | 3,670.95 | 3,749.80 | 3,653.75 | -65.15 | -1.74% | 10.96M | 31/05 | ||
Tata Power Co. | 437.80 | 438.70 | 425.40 | +12.45 | +2.93% | 15.28M | 31/05 | ||
Tata Steel Ltd | 167.20 | 167.95 | 164.00 | +3.05 | +1.86% | 83.66M | 31/05 | ||
Tech Mahindra | 1,228.45 | 1,255.25 | 1,224.05 | -12.40 | -1.00% | 4.65M | 31/05 | ||
Torrent Power Ltd | 1,501.80 | 1,563.00 | 1,454.10 | +61.35 | +4.26% | 23.99M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review