Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Energy Solutions | 1,061.00 | 1,071.45 | 1,046.50 | +10.85 | +1.03% | 2.06M | 26/04 | ||
Apollo Hospitals | 6,260.70 | 6,380.00 | 6,251.05 | -123.40 | -1.93% | 261.04K | 26/04 | ||
Asian Paints | 2,850.15 | 2,878.20 | 2,837.05 | -11.30 | -0.39% | 625.19K | 26/04 | ||
Avenue Supermarts | 4,562.00 | 4,719.95 | 4,531.50 | -95.10 | -2.04% | 254.29K | 26/04 | ||
Bajaj Auto | 8,952.05 | 8,994.95 | 8,734.55 | +217.15 | +2.49% | 521.08K | 26/04 | ||
Bharti Airtel | 1,327.00 | 1,345.70 | 1,322.00 | -11.70 | -0.87% | 5.29M | 26/04 | ||
Britannia Industries | 4,800.00 | 4,861.00 | 4,793.00 | -44.15 | -0.91% | 205.14K | 26/04 | ||
Colgate-Palmolive India | 2,867.00 | 2,867.45 | 2,777.90 | +67.35 | +2.41% | 296.60K | 26/04 | ||
Dabur India | 509.10 | 511.55 | 505.30 | +2.65 | +0.52% | 1.37M | 26/04 | ||
DLF | 908.80 | 911.60 | 893.75 | +15.00 | +1.68% | 4.05M | 26/04 | ||
Eicher Motors | 4,600.00 | 4,632.85 | 4,572.00 | -15.20 | -0.33% | 364.18K | 26/04 | ||
Godrej Consumer | 1,195.20 | 1,212.00 | 1,189.20 | -6.60 | -0.55% | 792.53K | 26/04 | ||
Havells India | 1,642.70 | 1,652.70 | 1,568.25 | +82.10 | +5.26% | 4.16M | 26/04 | ||
Hero MotoCorp | 4,492.95 | 4,540.80 | 4,466.45 | -5.35 | -0.12% | 497.41K | 26/04 | ||
Hindustan Unilever | 2,227.00 | 2,255.00 | 2,218.60 | -3.85 | -0.17% | 2.31M | 26/04 | ||
Indian Hotels Co. | 571.55 | 584.80 | 560.35 | -5.70 | -0.99% | 6.90M | 26/04 | ||
Info Edge India | 5,900.00 | 5,999.90 | 5,880.10 | -6.10 | -0.10% | 155.26K | 26/04 | ||
ITC | 440.00 | 443.30 | 436.40 | +2.45 | +0.56% | 14.77M | 26/04 | ||
Mahindra & Mahindra | 2,055.00 | 2,103.00 | 2,038.80 | -41.85 | -2.00% | 2.95M | 26/04 | ||
Marico | 518.45 | 518.70 | 510.35 | +8.30 | +1.63% | 1.80M | 26/04 | ||
Maruti Suzuki | 12,760.00 | 13,045.00 | 12,660.00 | -162.50 | -1.26% | 704.14K | 26/04 | ||
Max Healthcare Institute | 799.90 | 814.35 | 799.90 | -3.55 | -0.44% | 804.10K | 26/04 | ||
Nestle India | 2,495.00 | 2,582.80 | 2,471.05 | -67.65 | -2.64% | 1.32M | 26/04 | ||
Tata Consumer Products | 1,100.75 | 1,111.80 | 1,084.05 | -5.50 | -0.50% | 3.43M | 26/04 | ||
Tata Power Co. | 436.60 | 440.50 | 432.50 | +5.15 | +1.19% | 14.32M | 26/04 | ||
Titan Company | 3,590.75 | 3,593.25 | 3,556.30 | +19.65 | +0.55% | 798.74K | 26/04 | ||
Trent | 4,317.95 | 4,373.00 | 4,293.45 | -5.20 | -0.12% | 622.02K | 26/04 | ||
United Spirits | 1,199.75 | 1,219.00 | 1,188.00 | +4.90 | +0.41% | 766.18K | 26/04 | ||
Varun Beverages | 1,454.55 | 1,470.00 | 1,423.05 | +12.60 | +0.87% | 1.24M | 26/04 | ||
Zomato | 188.50 | 190.45 | 186.35 | +3.80 | +2.06% | 33.77M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review