Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6,979.25 | 6,983.00 | 6,802.80 | +90.80 | +1.32% | 134.06K | 14:35:11 | ||
ACC | 2,442.55 | 2,455.00 | 2,421.05 | +6.10 | +0.25% | 178.83K | 14:35:08 | ||
Adani Energy Solutions | 1,019.45 | 1,030.00 | 1,011.00 | -2.10 | -0.21% | 478.66K | 14:35:12 | ||
Adani Enterprises | 2,866.10 | 2,890.90 | 2,820.00 | +30.15 | +1.06% | 562.54K | 14:35:12 | ||
Adani Green Energy | 1,748.00 | 1,760.00 | 1,726.15 | +22.00 | +1.27% | 160.19K | 14:35:13 | ||
Adani Ports & SEZ | 1,288.45 | 1,293.50 | 1,276.10 | +0.80 | +0.06% | 782.16K | 14:35:10 | ||
Adani Power | 575.30 | 582.00 | 572.40 | -5.25 | -0.90% | 1.20M | 14:35:00 | ||
Adani Total Gas | 899.50 | 906.00 | 891.00 | -3.60 | -0.40% | 1.03M | 14:35:02 | ||
Aditya Birla Capital | 216.90 | 220.80 | 214.40 | -2.85 | -1.30% | 5.64M | 14:34:42 | ||
Aditya Birla Fashion | 251.30 | 254.40 | 248.85 | -1.50 | -0.59% | 1.48M | 14:35:10 | ||
Alkem Laboratories Ltd | 5,095.30 | 5,150.00 | 5,040.15 | -22.65 | -0.44% | 137.90K | 14:35:06 | ||
Ambuja Cements | 592.65 | 597.45 | 588.00 | -1.30 | -0.22% | 786.00K | 14:35:10 | ||
APL Apollo Tubes Ltd | 1,546.35 | 1,553.95 | 1,539.50 | +0.85 | +0.05% | 144.98K | 14:35:11 | ||
Apollo Hospitals | 5,860.20 | 5,910.00 | 5,812.65 | -40.05 | -0.68% | 243.25K | 14:35:12 | ||
Apollo Tyres | 480.20 | 483.00 | 472.80 | +1.85 | +0.39% | 636.72K | 14:35:08 | ||
Ashok Leyland | 196.65 | 197.20 | 192.65 | +2.55 | +1.31% | 5.94M | 14:35:09 | ||
Asian Paints | 2,846.70 | 2,905.00 | 2,821.00 | -66.30 | -2.28% | 831.51K | 14:35:22 | ||
Astral Ltd | 2,117.95 | 2,120.00 | 2,050.35 | +49.35 | +2.39% | 290.15K | 14:35:12 | ||
AU Small Finance Bank | 621.60 | 635.20 | 620.10 | -8.55 | -1.36% | 1.48M | 14:35:11 | ||
Aurobindo Pharma | 1,130.20 | 1,133.00 | 1,110.30 | +5.85 | +0.52% | 615.44K | 14:34:58 | ||
Avenue Supermarts | 4,750.00 | 4,764.75 | 4,670.00 | +89.55 | +1.92% | 337.92K | 14:35:08 | ||
Axis Bank | 1,128.00 | 1,135.45 | 1,118.25 | +0.30 | +0.03% | 3.06M | 14:35:11 | ||
Bajaj Auto | 8,755.00 | 8,785.35 | 8,592.80 | +77.10 | +0.89% | 235.62K | 14:35:11 | ||
Bajaj Finance | 6,843.25 | 6,879.55 | 6,803.15 | -29.30 | -0.43% | 284.71K | 14:35:08 | ||
Bajaj Finserv | 1,616.60 | 1,620.00 | 1,601.00 | +1.45 | +0.09% | 376.59K | 14:35:07 | ||
Bajaj Holdings | 8,325.85 | 8,393.60 | 8,186.20 | +46.30 | +0.56% | 16.65K | 14:34:16 | ||
Balkrishna Industries | 2,445.65 | 2,451.35 | 2,417.55 | +1.65 | +0.07% | 65.96K | 14:35:10 | ||
Bandhan Bank | 179.85 | 181.90 | 179.00 | -1.30 | -0.72% | 5.18M | 14:35:06 | ||
Bank of Baroda Ltd | 264.90 | 266.20 | 258.10 | +5.85 | +2.26% | 10.26M | 14:35:09 | ||
Bank of India | 143.20 | 144.45 | 139.70 | +2.25 | +1.60% | 6.95M | 14:34:43 | ||
Bank of Maharashtra | 65.800 | 66.450 | 64.350 | +0.750 | +1.15% | 12.02M | 14:35:09 | ||
Berger Paints | 507.05 | 514.30 | 505.10 | -5.85 | -1.14% | 336.81K | 14:34:45 | ||
Bharat Dynamics | 1,869.95 | 1,906.00 | 1,836.15 | +23.80 | +1.29% | 371.00K | 14:35:05 | ||
Bharat Electronics | 229.20 | 230.40 | 224.60 | +1.80 | +0.79% | 11.16M | 14:34:44 | ||
Bharat Forge | 1,221.85 | 1,242.00 | 1,209.15 | -18.10 | -1.46% | 390.05K | 14:34:43 | ||
Bharat Heavy Electricals | 287.80 | 290.00 | 278.65 | +7.55 | +2.69% | 19.32M | 14:34:41 | ||
Bharat Petroleum | 618.50 | 620.35 | 603.45 | +14.20 | +2.35% | 3.89M | 14:35:04 | ||
Bharti Airtel | 1,288.65 | 1,291.40 | 1,274.70 | +2.50 | +0.19% | 1.11M | 14:35:12 | ||
Biocon | 304.25 | 304.75 | 296.00 | +9.20 | +3.12% | 3.96M | 14:35:10 | ||
Bosch | 30,048.95 | 30,137.50 | 29,607.85 | +441.10 | +1.49% | 15.32K | 14:34:53 | ||
Britannia Industries | 5,227.00 | 5,248.45 | 5,123.85 | +53.15 | +1.03% | 199.53K | 14:35:10 | ||
BSE | 2,818.20 | 2,820.00 | 2,770.45 | +10.75 | +0.38% | 263.08K | 14:35:14 | ||
Canara Bank | 591.25 | 593.80 | 575.00 | +14.50 | +2.51% | 4.72M | 14:35:03 | ||
CG Power and Industrial Solutions | 566.55 | 581.85 | 559.05 | -4.10 | -0.72% | 2.26M | 14:34:46 | ||
Cholamandalam | 1,269.75 | 1,306.65 | 1,268.60 | -36.60 | -2.80% | 597.87K | 14:34:44 | ||
Cipla | 1,390.70 | 1,394.75 | 1,375.05 | +3.50 | +0.25% | 388.38K | 14:35:13 | ||
Coal India | 466.50 | 468.75 | 455.10 | +10.50 | +2.30% | 8.48M | 14:35:07 | ||
Coforge | 4,443.60 | 4,445.90 | 4,392.65 | +24.45 | +0.55% | 332.66K | 14:35:14 | ||
Colgate-Palmolive India | 2,851.60 | 2,865.40 | 2,801.15 | -11.00 | -0.38% | 279.87K | 14:34:44 | ||
Container Corp India | 1,018.65 | 1,023.95 | 1,000.50 | +16.30 | +1.63% | 635.92K | 14:35:07 | ||
Cummins India Ltd | 3,400.50 | 3,407.90 | 3,350.00 | +28.20 | +0.84% | 169.81K | 14:35:05 | ||
Dabur India | 558.75 | 561.95 | 554.10 | +0.30 | +0.05% | 1.55M | 14:35:14 | ||
Dalmia Bharat B | 1,751.00 | 1,768.85 | 1,737.25 | -15.20 | -0.86% | 110.17K | 14:35:07 | ||
Deepak Nitrite Ltd | 2,490.05 | 2,513.00 | 2,472.00 | -23.45 | -0.93% | 113.11K | 14:35:09 | ||
Delhivery | 450.90 | 453.85 | 445.30 | +3.65 | +0.82% | 172.16K | 14:35:03 | ||
Divi's Labs | 3,902.55 | 3,926.55 | 3,873.15 | -8.85 | -0.23% | 141.44K | 14:35:11 | ||
Dixon Tech | 8,431.10 | 8,481.95 | 8,304.50 | +127.15 | +1.53% | 156.50K | 14:35:13 | ||
DLF | 852.90 | 864.70 | 846.50 | -3.00 | -0.35% | 2.83M | 14:35:06 | ||
Dr Reddy’s Laboratories | 6,042.60 | 6,114.95 | 5,952.70 | -215.00 | -3.44% | 700.68K | 14:35:06 | ||
Dr. Lal PathLabs | 2,351.70 | 2,357.50 | 2,302.05 | +29.05 | +1.25% | 59.83K | 14:34:12 | ||
Eicher Motors | 4,604.25 | 4,634.00 | 4,560.95 | -18.15 | -0.39% | 301.03K | 14:35:08 | ||
Escorts Kubota | 3,506.40 | 3,518.00 | 3,407.55 | +65.70 | +1.91% | 132.72K | 14:34:42 | ||
Federal Bank | 159.85 | 161.00 | 158.65 | +0.10 | +0.06% | 7.05M | 14:35:09 | ||
Fertilisers Chemicals Travancore | 688.20 | 693.20 | 678.35 | +6.30 | +0.92% | 78.69K | 14:33:07 | ||
Fortis Healthcare | 456.60 | 457.40 | 448.00 | +3.10 | +0.68% | 551.87K | 14:34:36 | ||
Fsn E-Commerce Ventures | 170.05 | 172.80 | 169.25 | -1.55 | -0.90% | 1.54M | 14:35:12 | ||
GAIL Ltd | 199.25 | 199.90 | 193.80 | +6.50 | +3.37% | 12.66M | 14:35:04 | ||
Gland | 1,708.10 | 1,718.05 | 1,688.10 | -2.45 | -0.14% | 37.32K | 14:35:06 | ||
GMR Airports | 81.25 | 81.50 | 77.60 | +2.25 | +2.85% | 19.16M | 14:35:12 | ||
Godrej Consumer | 1,351.10 | 1,363.00 | 1,309.35 | +28.75 | +2.17% | 1.32M | 14:35:14 | ||
Godrej Properties | 2,775.00 | 2,777.65 | 2,738.05 | -6.00 | -0.22% | 399.65K | 14:35:07 | ||
Grasim Industries | 2,399.40 | 2,424.15 | 2,393.80 | -21.60 | -0.89% | 130.36K | 14:35:03 | ||
Gujarat Gas | 547.00 | 556.00 | 536.15 | +8.60 | +1.60% | 850.31K | 14:35:15 | ||
Havells India | 1,691.95 | 1,699.00 | 1,656.20 | +19.00 | +1.14% | 612.81K | 14:34:40 | ||
HCL Tech | 1,313.90 | 1,334.00 | 1,310.05 | -17.05 | -1.28% | 2.65M | 14:35:03 | ||
HDFC Asset Management | 3,733.00 | 3,783.80 | 3,720.05 | -31.80 | -0.84% | 95.22K | 14:35:10 | ||
HDFC Bank | 1,488.05 | 1,496.95 | 1,483.65 | -18.10 | -1.20% | 9.03M | 14:35:07 | ||
HDFC Life | 550.15 | 553.95 | 548.00 | -2.20 | -0.40% | 3.94M | 14:35:14 | ||
Hero MotoCorp | 4,508.85 | 4,512.35 | 4,414.65 | +32.10 | +0.72% | 220.27K | 14:35:11 | ||
Hindalco Industries | 625.15 | 626.95 | 615.10 | +4.95 | +0.80% | 3.22M | 14:35:15 | ||
Hindustan Aeronautics | 3,810.45 | 3,822.00 | 3,671.00 | +95.45 | +2.57% | 1.03M | 14:35:10 | ||
Hindustan Petroleum | 522.65 | 530.00 | 514.50 | +8.60 | +1.67% | 4.06M | 14:35:19 | ||
Hindustan Unilever | 2,331.80 | 2,372.25 | 2,327.10 | -47.60 | -2.00% | 864.89K | 14:34:58 | ||
ICICI Bank | 1,119.50 | 1,132.00 | 1,116.05 | -12.40 | -1.10% | 8.93M | 14:35:13 | ||
ICICI Lombard | 1,690.00 | 1,693.90 | 1,670.00 | +4.95 | +0.29% | 540.72K | 14:35:13 | ||
ICICI Prudential Life Insurance | 586.15 | 587.75 | 572.00 | +8.35 | +1.45% | 438.19K | 14:35:11 | ||
IDBI Bank | 86.45 | 86.80 | 84.20 | +1.30 | +1.53% | 3.57M | 14:34:37 | ||
IDFC First Bank | 77.40 | 78.25 | 77.00 | -0.45 | -0.58% | 23.59M | 14:35:11 | ||
Indian Bank | 538.15 | 544.00 | 510.10 | +20.60 | +3.98% | 1.78M | 14:34:45 | ||
Indian Hotels Co. | 563.50 | 571.00 | 560.30 | -2.60 | -0.46% | 1.12M | 14:34:44 | ||
Indian Oil | 163.10 | 164.00 | 159.65 | +3.10 | +1.94% | 15.95M | 14:35:15 | ||
Indian Railway Catering | 1,011.00 | 1,016.00 | 989.00 | +17.50 | +1.76% | 1.26M | 14:35:11 | ||
Indian Railway Finance | 152.95 | 153.70 | 146.30 | +3.15 | +2.10% | 16.70M | 14:35:10 | ||
Indraprastha Gas | 454.25 | 468.40 | 428.70 | +17.70 | +4.05% | 9.69M | 14:34:44 | ||
Indus Towers | 337.55 | 339.20 | 333.75 | -0.65 | -0.19% | 5.22M | 14:35:14 | ||
IndusInd Bank | 1,440.60 | 1,455.00 | 1,431.40 | -11.95 | -0.82% | 2.27M | 14:35:09 | ||
Info Edge India | 5,994.00 | 6,030.00 | 5,831.00 | +108.70 | +1.85% | 64.65K | 14:35:09 | ||
Infosys | 1,435.15 | 1,439.75 | 1,429.20 | -5.80 | -0.40% | 3.34M | 14:35:15 | ||
InterGlobe Aviation Ltd | 4,077.00 | 4,094.40 | 3,929.05 | +128.35 | +3.25% | 501.05K | 14:35:13 | ||
Ipca Laboratories | 1,311.15 | 1,312.95 | 1,250.00 | +17.85 | +1.38% | 186.83K | 14:34:59 | ||
ITC | 441.25 | 442.90 | 438.20 | +0.90 | +0.20% | 4.77M | 14:34:54 | ||
Jindal Steel&Power | 934.35 | 937.90 | 911.00 | +10.30 | +1.11% | 811.11K | 14:35:10 | ||
Jio Financial Services | 360.65 | 363.80 | 352.30 | +4.40 | +1.24% | 9.90M | 14:35:10 | ||
JSW Energy | 569.80 | 617.95 | 567.15 | -14.25 | -2.44% | 6.55M | 14:35:06 | ||
JSW Infrastructure | 247.85 | 247.90 | 240.80 | +5.05 | +2.08% | 1.59M | 14:35:06 | ||
JSW Steel | 863.00 | 866.60 | 850.40 | +5.65 | +0.66% | 1.00M | 14:35:10 | ||
Jubilant FoodWorks Ltd | 478.85 | 482.65 | 472.70 | -1.45 | -0.30% | 1.90M | 14:35:09 | ||
Kalyan Jewellers India | 393.60 | 399.20 | 382.40 | +5.10 | +1.31% | 378.24K | 14:35:03 | ||
Kotak Mahindra Bank | 1,650.90 | 1,657.45 | 1,636.10 | +7.00 | +0.43% | 4.32M | 14:35:03 | ||
L&T Finance | 162.00 | 163.45 | 160.30 | +1.05 | +0.65% | 1.42M | 14:35:01 | ||
L&T Technology Services | 4,508.90 | 4,523.80 | 4,458.05 | +4.00 | +0.09% | 119.25K | 14:35:12 | ||
Larsen & Toubro | 3,451.10 | 3,477.45 | 3,367.80 | +23.35 | +0.68% | 2.87M | 14:35:03 | ||
Laurus Labs | 430.05 | 434.05 | 424.75 | +0.60 | +0.14% | 372.89K | 14:34:56 | ||
LIC Housing Finance Ltd | 628.45 | 632.05 | 615.20 | +5.30 | +0.85% | 768.88K | 14:34:41 | ||
LIC India | 930.25 | 935.00 | 920.60 | +8.60 | +0.93% | 841.36K | 14:35:11 | ||
LTIMindtree | 4,693.00 | 4,728.85 | 4,675.65 | -6.40 | -0.14% | 62.00K | 14:35:11 | ||
Lupin | 1,609.00 | 1,629.35 | 1,592.60 | -1.60 | -0.10% | 895.16K | 14:35:12 | ||
M.R.F. | 125,343.75 | 125,999.95 | 123,840.00 | +829.25 | +0.67% | 4.55K | 14:35:02 | ||
Macrotech Developers | 1,119.85 | 1,128.80 | 1,094.00 | +1.60 | +0.14% | 548.09K | 14:35:04 | ||
Mahindra & Mahindra | 2,187.30 | 2,194.95 | 2,160.00 | -4.20 | -0.19% | 737.72K | 14:35:05 | ||
Mahindra & Mahindra Financial | 250.55 | 257.40 | 250.30 | -6.35 | -2.47% | 1.93M | 14:34:45 | ||
Mankind Pharma | 2,181.55 | 2,261.60 | 2,159.65 | -35.70 | -1.61% | 276.21K | 14:35:06 | ||
Marico | 594.70 | 596.85 | 573.50 | +11.20 | +1.92% | 5.81M | 14:35:09 | ||
Maruti Suzuki | 12,462.05 | 12,538.05 | 12,325.00 | +98.00 | +0.79% | 196.55K | 14:35:08 | ||
Max Financial | 992.75 | 1,005.90 | 967.65 | +23.10 | +2.38% | 2.34M | 14:35:13 | ||
Max Healthcare Institute | 807.55 | 811.60 | 793.00 | +2.35 | +0.29% | 440.42K | 14:35:07 | ||
Mazagon Dock | 2,223.50 | 2,250.00 | 2,146.40 | +59.85 | +2.77% | 891.01K | 14:35:12 | ||
Mphasis | 2,291.65 | 2,294.45 | 2,257.55 | +4.85 | +0.21% | 178.05K | 14:35:03 | ||
Nestle India | 2,522.95 | 2,526.90 | 2,485.65 | +14.30 | +0.57% | 299.20K | 14:35:10 | ||
NHPC | 99.20 | 99.40 | 95.55 | +2.10 | +2.16% | 66.41M | 14:35:06 | ||
NMDC | 266.60 | 268.30 | 258.25 | +5.80 | +2.22% | 6.56M | 14:34:45 | ||
NTPC | 355.60 | 356.35 | 345.20 | +6.45 | +1.85% | 6.14M | 14:35:15 | ||
Oberoi Realty | 1,500.15 | 1,504.45 | 1,459.30 | +33.10 | +2.26% | 152.93K | 14:35:13 | ||
Oil & Natural Gas | 277.40 | 277.95 | 272.35 | +3.80 | +1.39% | 6.57M | 14:35:05 | ||
Oil India | 639.35 | 648.00 | 625.75 | +2.70 | +0.42% | 2.32M | 14:35:06 | ||
One 97 Communications | 323.45 | 332.00 | 320.00 | -10.40 | -3.12% | 4.51M | 14:35:13 | ||
Oracle | 7,703.50 | 7,732.35 | 7,620.00 | +35.85 | +0.47% | 68.46K | 14:35:04 | ||
Page Industries | 34,476.60 | 34,629.90 | 34,266.15 | +106.50 | +0.31% | 21.42K | 14:34:50 | ||
Patanjali Foods | 1,421.10 | 1,450.00 | 1,421.00 | -26.25 | -1.81% | 137.51K | 14:35:12 | ||
PB Fintech | 1,236.00 | 1,279.80 | 1,159.05 | -7.80 | -0.63% | 3.61M | 14:35:08 | ||
Persistent Systems | 3,345.50 | 3,378.40 | 3,318.00 | -16.40 | -0.49% | 105.96K | 14:35:11 | ||
Petronet LNG | 306.05 | 307.50 | 295.15 | +8.50 | +2.86% | 3.45M | 14:35:09 | ||
PI Industries | 3,501.00 | 3,529.00 | 3,475.00 | -6.50 | -0.19% | 230.07K | 14:35:11 | ||
Pidilite Industries | 2,816.00 | 2,964.90 | 2,777.00 | -134.25 | -4.55% | 894.51K | 14:35:09 | ||
Piramal Enterprises | 911.85 | 930.00 | 907.25 | -16.90 | -1.82% | 645.70K | 14:34:42 | ||
Polycab India | 5,840.35 | 5,915.00 | 5,785.10 | +31.55 | +0.54% | 151.56K | 14:35:04 | ||
Poonawalla Fincorp | 469.000 | 473.450 | 466.250 | -2.550 | -0.54% | 449.97K | 14:34:34 | ||
Power Finance | 442.50 | 445.00 | 421.00 | +20.95 | +4.97% | 20.38M | 14:35:13 | ||
Power Grid | 300.10 | 300.65 | 292.00 | +4.85 | +1.64% | 11.43M | 14:35:16 | ||
Prestige Estates | 1,521.80 | 1,529.95 | 1,422.00 | +51.15 | +3.48% | 598.67K | 14:35:09 | ||
Punjab National Bank | 123.90 | 124.25 | 122.10 | +1.60 | +1.31% | 27.96M | 14:34:43 | ||
Rail Vikas Nigam | 270.35 | 271.20 | 261.00 | +3.50 | +1.31% | 4.35M | 14:35:10 | ||
REC | 536.30 | 539.70 | 505.00 | +29.25 | +5.77% | 32.32M | 14:34:44 | ||
Reliance Industries | 2,835.95 | 2,841.50 | 2,795.00 | +33.00 | +1.18% | 1.87M | 14:35:21 | ||
Samvardhana Motherson International Ltd | 127.10 | 127.25 | 125.20 | +1.70 | +1.36% | 3.58M | 14:35:08 | ||
SBI | 811.80 | 813.50 | 799.50 | +9.90 | +1.23% | 12.59M | 14:35:23 | ||
SBI Cards | 714.05 | 719.70 | 711.10 | -1.50 | -0.21% | 325.93K | 14:35:08 | ||
SBI Life Insurance | 1,442.55 | 1,465.95 | 1,440.00 | -7.60 | -0.52% | 718.31K | 14:35:13 | ||
Shree Cement | 25,300.15 | 25,444.20 | 25,160.50 | -95.50 | -0.38% | 11.49K | 14:34:47 | ||
Shriram Finance | 2,453.55 | 2,498.00 | 2,450.75 | -32.25 | -1.30% | 547.10K | 14:35:13 | ||
Siemens Ltd | 6,189.45 | 6,243.00 | 6,022.30 | +94.85 | +1.56% | 197.95K | 14:35:13 | ||
SJVN | 129.100 | 130.200 | 125.250 | +2.500 | +1.97% | 10.02M | 14:35:07 | ||
Sona BLW Precision Forgings | 609.85 | 618.15 | 607.30 | -4.45 | -0.72% | 347.61K | 14:35:04 | ||
SRF | 2,330.90 | 2,427.60 | 2,330.00 | -85.95 | -3.56% | 917.92K | 14:35:08 | ||
Steel Authority | 161.00 | 161.65 | 155.10 | +4.85 | +3.11% | 15.23M | 14:35:01 | ||
Sun Pharma | 1,520.00 | 1,524.90 | 1,502.25 | +4.65 | +0.31% | 474.22K | 14:35:15 | ||
Sun TV Network Ltd | 640.00 | 645.00 | 625.50 | +6.40 | +1.01% | 730.60K | 14:35:07 | ||
Supreme Industries | 5,216.25 | 5,313.75 | 4,977.05 | -31.10 | -0.59% | 296.31K | 14:35:13 | ||
Suzlon Energy | 39.85 | 40.10 | 39.05 | +0.10 | +0.25% | 10.62M | 14:35:11 | ||
Syngene International Ltd | 661.55 | 669.05 | 656.00 | -7.50 | -1.12% | 671.12K | 14:35:07 | ||
Tata Chemicals | 1,072.25 | 1,076.35 | 1,055.30 | +8.70 | +0.82% | 269.75K | 14:34:38 | ||
Tata Communications | 1,760.00 | 1,761.75 | 1,707.05 | +40.15 | +2.33% | 285.15K | 14:35:09 | ||
Tata Consultancy | 3,976.10 | 3,984.30 | 3,938.60 | -2.85 | -0.07% | 676.83K | 14:35:12 | ||
Tata Consumer Products | 1,113.50 | 1,117.85 | 1,095.15 | +14.10 | +1.28% | 558.84K | 14:35:09 | ||
Tata Elxsi | 7,093.40 | 7,145.00 | 7,062.00 | -44.45 | -0.62% | 30.23K | 14:34:50 | ||
Tata Motors | 1,001.15 | 1,001.40 | 977.00 | +12.60 | +1.27% | 3.58M | 14:35:24 | ||
Tata Motors DV Ltd | 674.60 | 674.90 | 655.75 | +12.40 | +1.87% | 743.26K | 14:35:01 | ||
Tata Power Co. | 437.25 | 441.20 | 430.10 | +0.85 | +0.19% | 6.89M | 14:35:04 | ||
Tata Steel Ltd | 166.30 | 166.65 | 163.50 | +2.05 | +1.25% | 17.67M | 14:35:22 | ||
Tata Technologies | 1,036.35 | 1,044.75 | 1,034.00 | -3.10 | -0.30% | 216.97K | 14:35:12 | ||
Tech Mahindra | 1,295.50 | 1,299.50 | 1,282.00 | +3.05 | +0.24% | 670.25K | 14:35:08 | ||
Titan Company | 3,252.50 | 3,281.00 | 3,238.45 | -18.40 | -0.56% | 964.54K | 14:35:09 | ||
Torrent Pharma | 2,595.50 | 2,625.45 | 2,575.10 | -23.85 | -0.91% | 100.43K | 14:35:04 | ||
Torrent Power Ltd | 1,347.75 | 1,370.00 | 1,336.05 | -25.25 | -1.84% | 307.35K | 14:35:10 | ||
Trent | 4,500.40 | 4,542.00 | 4,470.40 | -3.55 | -0.08% | 286.32K | 14:35:10 | ||
Tube Invest India | 3,874.35 | 3,975.00 | 3,855.00 | -127.50 | -3.19% | 68.43K | 14:35:12 | ||
TVS Motor Company | 1,959.90 | 1,982.70 | 1,918.50 | -19.70 | -1.00% | 1.05M | 14:35:08 | ||
UltraTech Cement | 9,578.60 | 9,674.95 | 9,556.50 | -103.80 | -1.07% | 99.09K | 14:35:10 | ||
Union Bank of India | 143.40 | 145.80 | 140.85 | +1.60 | +1.13% | 9.99M | 14:35:10 | ||
United Spirits | 1,226.85 | 1,231.50 | 1,195.50 | +24.40 | +2.03% | 545.01K | 14:34:46 | ||
UPL | 476.85 | 479.95 | 471.15 | +2.75 | +0.58% | 976.43K | 14:35:10 | ||
Varun Beverages | 1,488.60 | 1,500.00 | 1,438.00 | +45.80 | +3.17% | 1.40M | 14:35:12 | ||
Vedanta | 406.85 | 407.80 | 392.85 | +10.85 | +2.74% | 5.07M | 14:35:03 | ||
Vodafone Idea | 12.65 | 12.80 | 12.35 | +0.25 | +2.02% | 360.61M | 14:35:13 | ||
Voltas | 1,310.65 | 1,333.55 | 1,262.00 | -78.55 | -5.65% | 6.96M | 14:35:02 | ||
Wipro | 464.60 | 466.40 | 461.30 | +0.70 | +0.15% | 2.44M | 14:35:09 | ||
Yes Bank | 23.00 | 23.20 | 22.75 | +0.15 | +0.66% | 160.28M | 14:35:20 | ||
Zee Entertainment | 136.35 | 136.65 | 133.50 | +2.65 | +1.98% | 6.24M | 14:35:09 | ||
Zomato | 193.35 | 194.20 | 187.30 | +1.90 | +0.99% | 27.11M | 14:35:14 | ||
Zydus Lifesciences | 999.45 | 1,003.60 | 971.70 | +18.60 | +1.90% | 890.21K | 14:35:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review